Avg closing price
Price range

13 Ray Dalio BlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI EAF transactions

Avg closing price
Price range
Sold 5.7% shares (-38.8 Thousand shares) Q3 2021
Avg closing price $76.07
Price range $72.98 - $78.20
Sold 2.8% shares (-19.7 Thousand shares) Q2 2021
Avg closing price $75.50
Price range $73.11 - $77.88
Sold 66.3% shares (-1.38 Million shares) Q1 2021
Avg closing price $71.46
Price range $68.58 - $73.12
Sold 6.8% shares (-153 Thousand shares) Q4 2020
Avg closing price $64.66
Price range $58.13 - $69.71
Sold 1.7% shares (-38.7 Thousand shares) Q3 2020
Avg closing price $60.32
Price range $57.43 - $62.28
Increased shares by 52.9% (+788 Thousand shares) Q2 2020
Avg closing price $54.19
Price range $47.43 - $60.75
Sold 44.2% shares (-1.18 Million shares) Q1 2020
Avg closing price $59.51
Price range $43.31 - $66.12
Increased shares by 6.3% (+157 Thousand shares) Q3 2019
Avg closing price $60.36
Price range $57.44 - $62.42
Sold 1.1% shares (-28.5 Thousand shares) Q2 2019
Avg closing price $61.27
Price range $59.39 - $62.73
Increased shares by 6.5% (+155 Thousand shares) Q1 2019
Avg closing price $59.02
Price range $54.44 - $61.46
Sold 0.0% shares (-257 shares) Q1 2018
Avg closing price $67.18
Price range $64.18 - $70.84
Increased shares by 184.7% (+1.55 Million shares) Q3 2017
Avg closing price $62.56
Price range $60.49 - $64.17
New holding (+838 Thousand shares) Q2 2017
Avg closing price $60.36
Price range $57.34 - $62.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!