Avg closing price
Price range

20 Ray Dalio Gartner, Inc. transactions

Avg closing price
Price range
Sold -2.16 Thousand shares Q4 2019
Avg closing price $152.69
Price range $138.77 - $162.20
New holding (+2.16 Thousand shares) Q3 2019
Avg closing price $145.37
Price range $126.49 - $171.04
Sold -25.5 Thousand shares Q1 2019
Avg closing price $138.79
Price range $123.19 - $151.68
Increased shares by 1558.5% (+24 Thousand shares) Q4 2018
Avg closing price $144.26
Price range $123.06 - $158.64
Sold 77.2% shares (-5.21 Thousand shares) Q3 2018
Avg closing price $144.99
Price range $130.89 - $160.00
Sold 55.1% shares (-8.29 Thousand shares) Q2 2018
Avg closing price $128.01
Price range $115.06 - $138.47
New holding (+15 Thousand shares) Q1 2018
Avg closing price $124.90
Price range $113.41 - $142.14
Sold -1.64 Thousand shares Q3 2017
Avg closing price $123.59
Price range $116.92 - $129.53
New holding (+1.64 Thousand shares) Q2 2017
Avg closing price $116.06
Price range $108.70 - $124.61
Sold -9.3 Thousand shares Q3 2016
Avg closing price $93.80
Price range $88.10 - $100.25
New holding (+9.3 Thousand shares) Q2 2016
Avg closing price $95.03
Price range $87.11 - $102.53
Sold -2.45 Thousand shares Q1 2015
Avg closing price $82.51
Price range $77.92 - $85.93
New holding (+2.45 Thousand shares) Q4 2014
Avg closing price $81.30
Price range $72.43 - $87.40
Sold -46.1 Thousand shares Q3 2010
Avg closing price $26.74
Price range $23.24 - $29.86
New holding (+46.1 Thousand shares) Q2 2010
Avg closing price $24.12
Price range $22.24 - $26.24
Sold -298 Thousand shares Q4 2009
Avg closing price $18.83
Price range $17.38 - $20.16
New holding (+298 Thousand shares) Q3 2009
Avg closing price $16.81
Price range $14.41 - $18.33
Sold -386 Thousand shares Q2 2009
Avg closing price $13.95
Price range $10.98 - $16.44
Increased shares by 192.6% (+254 Thousand shares) Q1 2009
Avg closing price $12.33
Price range $8.38 - $18.47
New holding (+132 Thousand shares) Q4 2008
Avg closing price $16.94
Price range $13.53 - $21.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!