Avg closing price
Price range

41 Ray Dalio Nordstrom Trades

The first Nordstrom trade was made in Q2 2006. Since then Ray Dalio bought shares 22 more times and sold shares on nineteen occasions. The investor completely sold their stake between Q2 2023 and Q3 2023.

Avg closing price
Price range
Sold -43.5 Thousand shares Q3 2023
Avg closing price $18.35
Price range $14.12 - $23.30
Sold 3.1% shares (-1.41 Thousand shares) Q2 2023
Avg closing price $16.81
Price range $14.12 - $20.47
New holding (+44.9 Thousand shares) Q1 2023
Avg closing price $18.69
Price range $15.37 - $26.38
Sold -107 Thousand shares Q3 2022
Avg closing price $20.88
Price range $16.73 - $26.82
New holding (+107 Thousand shares) Q2 2022
Avg closing price $25.54
Price range $20.68 - $29.12
Sold -35 Thousand shares Q1 2021
Avg closing price $36.98
Price range $30.33 - $45.79
Sold 45.9% shares (-29.7 Thousand shares) Q4 2020
Avg closing price $20.88
Price range $12.10 - $31.87
Increased shares by 113.9% (+34.5 Thousand shares) Q3 2020
Avg closing price $14.99
Price range $11.79 - $17.13
New holding (+30.3 Thousand shares) Q2 2020
Avg closing price $17.61
Price range $13.05 - $23.56
Sold -36 Thousand shares Q1 2020
Avg closing price $33.33
Price range $15.34 - $42.20
Sold 96.5% shares (-994 Thousand shares) Q4 2019
Avg closing price $37.01
Price range $31.84 - $41.15
Increased shares by 8.8% (+83 Thousand shares) Q3 2019
Avg closing price $30.52
Price range $25.15 - $35.57
Increased shares by 96.3% (+465 Thousand shares) Q2 2019
Avg closing price $37.65
Price range $31.05 - $45.64
Increased shares by 1026.0% (+440 Thousand shares) Q1 2019
Avg closing price $45.61
Price range $42.93 - $49.29
New holding (+42.9 Thousand shares) Q4 2018
Avg closing price $56.42
Price range $44.19 - $67.46
Sold -13.1 Thousand shares Q1 2018
Avg closing price $49.74
Price range $46.36 - $53.56
New holding (+13.1 Thousand shares) Q4 2017
Avg closing price $43.08
Price range $38.30 - $48.47
Sold -22.8 Thousand shares Q3 2017
Avg closing price $46.43
Price range $43.77 - $48.97
New holding (+22.8 Thousand shares) Q2 2017
Avg closing price $45.50
Price range $40.14 - $50.01
Sold -25.5 Thousand shares Q4 2015
Avg closing price $60.65
Price range $49.81 - $75.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!