21 Ray Dalio KB Home Trades
Ray Dalio's position in KB Home is currently worth $7.69 Million. That's 0.04% of their equity portfolio (294th largest holding). The first KB Home trade was made in Q4 2005. Since then Ray Dalio bought shares twelve more times and sold shares on ten occasions. The stake costed the investor $6.45 Million, netting the investor a gain of 19% so far.
Avg closing price
Price range
Increased shares by 16.8% (+18.3 Thousand shares)
Q4 2023
Avg closing price
$51.41
Price range
$42.31
-
$63.07
Increased shares by 2126.4% (+104 Thousand shares)
Q3 2023
Avg closing price
$50.83
Price range
$45.47
-
$54.87
New holding (+4.89 Thousand shares)
Q2 2023
Avg closing price
$45.12
Price range
$38.40
-
$52.25
Sold -8.18 Thousand shares
Q1 2023
Avg closing price
$36.50
Price range
$32.46
-
$40.43
Sold 5.1% shares (-441 shares)
Q4 2022
Avg closing price
$29.79
Price range
$26.48
-
$32.81
Sold 86.0% shares (-53.1 Thousand shares)
Q3 2022
Avg closing price
$30.06
Price range
$25.51
-
$33.46
Increased shares by 28.7% (+13.8 Thousand shares)
Q2 2022
Avg closing price
$31.93
Price range
$25.56
-
$35.71
Sold 41.4% shares (-33.9 Thousand shares)
Q1 2022
Avg closing price
$39.38
Price range
$32.38
-
$49.38
Sold 41.9% shares (-59.1 Thousand shares)
Q4 2021
Avg closing price
$41.86
Price range
$38.37
-
$45.13
Increased shares by 40.4% (+40.6 Thousand shares)
Q3 2021
Avg closing price
$41.52
Price range
$38.78
-
$43.80
Increased shares by 11.7% (+10.5 Thousand shares)
Q2 2021
Avg closing price
$46.12
Price range
$40.07
-
$51.00
New holding (+89.9 Thousand shares)
Q1 2021
Avg closing price
$41.30
Price range
$32.49
-
$47.37
Sold -24 Thousand shares
Q4 2020
Avg closing price
$35.91
Price range
$30.39
-
$41.45
Increased shares by 15.0% (+3.14 Thousand shares)
Q3 2020
Avg closing price
$34.96
Price range
$29.04
-
$40.50
Sold 4.7% shares (-1.03 Thousand shares)
Q2 2020
Avg closing price
$27.52
Price range
$16.13
-
$36.81
Sold 32.2% shares (-10.4 Thousand shares)
Q1 2020
Avg closing price
$32.03
Price range
$11.06
-
$40.04
New holding (+32.4 Thousand shares)
Q4 2019
Avg closing price
$34.55
Price range
$32.54
-
$36.80
New holding (+21.5 Thousand shares)
Q2 2007
Avg closing price
$43.77
Price range
$39.37
-
$47.06
Increased shares by 38.5% (+6.7 Thousand shares)
Q2 2006
Avg closing price
-
Price range
-
-
-
Increased shares by 159.7% (+10.7 Thousand shares)
Q1 2006
Avg closing price
-
Price range
-
-
-
