Avg closing price
Price range

23 Ray Dalio KBR Trades

The first KBR trade was made in Q1 2014. Since then Ray Dalio bought shares eleven more times and sold shares on eleven occasions. The investor sold all their shares in Q1 2021 and doesn't own any shares in KBR anymore.

Avg closing price
Price range
Sold -31 Thousand shares Q1 2021
Avg closing price $31.89
Price range $28.96 - $38.39
Increased shares by 1.8% (+553 shares) Q4 2020
Avg closing price $26.32
Price range $22.09 - $30.93
Increased shares by 89.8% (+14.4 Thousand shares) Q3 2020
Avg closing price $23.20
Price range $20.98 - $25.81
New holding (+16 Thousand shares) Q2 2020
Avg closing price $21.73
Price range $17.46 - $26.95
Sold -27.5 Thousand shares Q1 2020
Avg closing price $25.84
Price range $13.08 - $31.29
Increased shares by 32.3% (+6.71 Thousand shares) Q4 2019
Avg closing price $28.14
Price range $23.66 - $30.67
New holding (+20.8 Thousand shares) Q3 2019
Avg closing price $25.40
Price range $23.85 - $26.79
Sold -115 Thousand shares Q1 2019
Avg closing price $18.06
Price range $15.53 - $19.88
Increased shares by 821.3% (+102 Thousand shares) Q4 2018
Avg closing price $18.70
Price range $14.00 - $21.91
Sold 70.8% shares (-30.3 Thousand shares) Q3 2018
Avg closing price $19.89
Price range $17.77 - $21.36
Sold 21.8% shares (-11.9 Thousand shares) Q2 2018
Avg closing price $17.39
Price range $15.84 - $18.76
New holding (+54.7 Thousand shares) Q1 2018
Avg closing price $18.15
Price range $15.01 - $21.59
Sold -12.4 Thousand shares Q3 2017
Avg closing price $16.17
Price range $14.67 - $18.04
New holding (+12.4 Thousand shares) Q2 2017
Avg closing price $14.82
Price range $13.63 - $15.50
Sold -15.2 Thousand shares Q3 2016
Avg closing price $14.71
Price range $12.93 - $15.76
New holding (+15.2 Thousand shares) Q2 2016
Avg closing price $14.43
Price range $12.19 - $15.56
Sold -14.2 Thousand shares Q1 2016
Avg closing price $14.13
Price range $11.76 - $16.95
Sold 67.3% shares (-29.3 Thousand shares) Q4 2015
Avg closing price $18.36
Price range $16.67 - $19.67
New holding (+43.5 Thousand shares) Q3 2015
Avg closing price $17.61
Price range $15.89 - $19.30
Sold -11.3 Thousand shares Q1 2015
Avg closing price $16.26
Price range $14.26 - $18.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!