The first Macy`s trade was made in Q1 2008.
Since then Ray Dalio bought shares 29 more times and sold shares on 26 occasions. The investor sold all their shares in Q1 2024 and doesn't own any shares in Macy`s anymore.
Avg closing price
Price range
Sold -139 Thousand shares
Q1 2024
Avg closing price
$19.32
Price range
$17.44
-
$21.54
New holding (+139 Thousand shares)
Q4 2023
Avg closing price
$14.47
Price range
$10.57
-
$20.77
Sold -127 Thousand shares
Q3 2022
Avg closing price
$17.71
Price range
$15.21
-
$21.11
New holding (+127 Thousand shares)
Q2 2022
Avg closing price
$22.62
Price range
$17.61
-
$26.81
Sold -92.9 Thousand shares
Q4 2020
Avg closing price
$8.56
Price range
$5.81
-
$12.03
Increased shares by 137.2% (+53.7 Thousand shares)
Q3 2020
Avg closing price
$6.67
Price range
$5.67
-
$7.65
New holding (+39.2 Thousand shares)
Q2 2020
Avg closing price
$6.16
Price range
$4.43
-
$9.55
Sold -53.2 Thousand shares
Q1 2020
Avg closing price
$13.56
Price range
$4.81
-
$18.10
Sold 98.4% shares (-3.34 Million shares)
Q4 2019
Avg closing price
$15.65
Price range
$14.65
-
$17.00
Increased shares by 63.6% (+1.32 Million shares)
Q3 2019
Avg closing price
$18.52
Price range
$14.30
-
$23.25
Increased shares by 33.9% (+525 Thousand shares)
Q2 2019
Avg closing price
$22.74
Price range
$20.43
-
$25.99
Increased shares by 204.0% (+1.04 Million shares)
Q1 2019
Avg closing price
$25.25
Price range
$23.09
-
$31.72
Increased shares by 108.8% (+265 Thousand shares)
Q4 2018
Avg closing price
$32.92
Price range
$28.15
-
$37.79
New holding (+244 Thousand shares)
Q3 2018
Avg closing price
$37.21
Price range
$34.38
-
$41.82
Sold -156 Thousand shares
Q2 2018
Avg closing price
$33.52
Price range
$28.26
-
$40.21
Sold 32.5% shares (-75.2 Thousand shares)
Q1 2018
Avg closing price
$27.02
Price range
$23.47
-
$30.41
Sold 84.4% shares (-1.25 Million shares)
Q4 2017
Avg closing price
$21.94
Price range
$17.53
-
$26.85
Sold 3.9% shares (-59.9 Thousand shares)
Q3 2017
Avg closing price
$21.99
Price range
$19.49
-
$24.20
Increased shares by 49.0% (+505 Thousand shares)
Q2 2017
Avg closing price
$25.62
Price range
$21.60
-
$30.01
Increased shares by 117.8% (+558 Thousand shares)
Q1 2017