Avg closing price
Price range

20 Ray Dalio Microchip Technology, Inc. transactions

Avg closing price
Price range
Sold -302 Thousand shares Q3 2021
Avg closing price $42.49
Price range $33.00 - $83.04
New holding (+302 Thousand shares) Q2 2021
Avg closing price $38.09
Price range $34.78 - $40.96
Sold -105 Thousand shares Q1 2021
Avg closing price $37.29
Price range $33.26 - $40.76
Increased shares by 36.7% (+28.2 Thousand shares) Q4 2020
Avg closing price $31.13
Price range $25.64 - $36.25
Increased shares by 475.2% (+63.5 Thousand shares) Q3 2020
Avg closing price $26.02
Price range $24.41 - $28.67
New holding (+13.4 Thousand shares) Q2 2020
Avg closing price $22.50
Price range $15.70 - $27.50
Sold -41.3 Thousand shares Q1 2020
Avg closing price $23.52
Price range $13.94 - $27.80
New holding (+41.3 Thousand shares) Q4 2019
Avg closing price $24.15
Price range $22.32 - $26.48
Sold -223 Thousand shares Q1 2019
Avg closing price $20.72
Price range $16.58 - $22.88
Sold 46.8% shares (-196 Thousand shares) Q4 2018
Avg closing price $17.65
Price range $15.32 - $19.44
Increased shares by 295.0% (+313 Thousand shares) Q3 2018
Avg closing price $22.09
Price range $19.65 - $24.52
Increased shares by 493.7% (+88.1 Thousand shares) Q2 2018
Avg closing price $23.17
Price range $20.61 - $25.83
Sold 93.1% shares (-239 Thousand shares) Q1 2018
Avg closing price $23.04
Price range $19.98 - $25.06
Sold 64.8% shares (-474 Thousand shares) Q4 2017
Avg closing price $22.61
Price range $21.37 - $23.84
Increased shares by 289.0% (+543 Thousand shares) Q3 2017
Avg closing price $20.96
Price range $18.95 - $22.75
Sold 39.4% shares (-122 Thousand shares) Q2 2017
Avg closing price $19.66
Price range $18.04 - $21.72
Sold 33.6% shares (-157 Thousand shares) Q1 2017
Avg closing price $17.63
Price range $15.65 - $18.63
Increased shares by 81.3% (+209 Thousand shares) Q4 2016
Avg closing price $15.72
Price range $14.60 - $16.54
Sold 35.2% shares (-140 Thousand shares) Q3 2016
Avg closing price $14.54
Price range $12.37 - $15.70
Sold 44.0% shares (-311 Thousand shares) Q2 2016
Avg closing price $12.45
Price range $11.79 - $13.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!