Avg closing price
Price range

51 Ray Dalio NVIDIA Trades

Ray Dalio's position in NVIDIA is currently worth $242 Million. That's 1.29% of their equity portfolio (17th largest holding). The first NVIDIA trade was made in Q1 2007. Since then Ray Dalio bought shares 29 more times and sold shares on 23 occasions. The stake costed the investor $124 Million, netting the investor a gain of 96% so far.

Avg closing price
Price range
Increased shares by 458.1% (+220 Thousand shares) Q4 2023
Avg closing price $463.42
Price range $403.26 - $504.09
New holding (+48.1 Thousand shares) Q3 2023
Avg closing price $448.03
Price range $408.55 - $493.55
Sold -180 Thousand shares Q4 2022
Avg closing price $146.65
Price range $112.27 - $180.72
Increased shares by 76.1% (+77.9 Thousand shares) Q3 2022
Avg closing price $158.09
Price range $121.39 - $192.15
Increased shares by 70.8% (+42.4 Thousand shares) Q2 2022
Avg closing price $188.73
Price range $151.59 - $273.60
New holding (+59.9 Thousand shares) Q1 2022
Avg closing price $250.80
Price range $213.30 - $301.21
Sold -84.4 Thousand shares Q3 2021
Avg closing price $207.64
Price range $181.61 - $228.43
New holding (+84.4 Thousand shares) Q2 2021
Avg closing price $160.28
Price range $136.65 - $200.27
Sold -72.4 Thousand shares Q1 2021
Avg closing price $134.41
Price range $115.93 - $153.30
Increased shares by 173.1% (+45.9 Thousand shares) Q4 2020
Avg closing price $133.88
Price range $125.34 - $145.62
New holding (+26.5 Thousand shares) Q3 2020
Avg closing price $116.36
Price range $95.30 - $143.46
Sold -13.5 Thousand shares Q1 2020
Avg closing price $63.09
Price range $49.10 - $78.68
Sold 87.7% shares (-95.5 Thousand shares) Q4 2019
Avg closing price $52.01
Price range $43.26 - $59.84
New holding (+109 Thousand shares) Q3 2019
Avg closing price $42.07
Price range $37.19 - $46.08
Sold -7.65 Thousand shares Q1 2019
Avg closing price $38.81
Price range $32.00 - $45.98
New holding (+7.65 Thousand shares) Q4 2018
Avg closing price $47.84
Price range $31.77 - $72.34
Sold -3.48 Thousand shares Q3 2018
Avg closing price $65.03
Price range $59.21 - $70.92
New holding (+3.48 Thousand shares) Q2 2018
Avg closing price $60.75
Price range $53.56 - $66.73
Sold -107 Thousand shares Q4 2017
Avg closing price $49.67
Price range $44.75 - $54.24
New holding (+107 Thousand shares) Q3 2017
Avg closing price $41.57
Price range $34.83 - $46.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!