Avg closing price
Price range

25 Ray Dalio New York Times - Ordinary Shares Trades

Ray Dalio's position in New York Times - Ordinary Shares is currently worth $918 Thousand. That's 0.00% of their equity portfolio (636th largest holding). The first New York Times - Ordinary Shares trade was made in Q2 2006. Since then Ray Dalio bought shares thirteen more times and sold shares on twelve occasions. The investor's estimated purchase price is $919 Thousand, resulting in a loss of 0.1%.

Avg closing price
Price range
New holding (+20.8 Thousand shares) Q4 2023
Avg closing price $44.11
Price range $39.96 - $48.99
Sold -54.1 Thousand shares Q1 2021
Avg closing price $50.19
Price range $46.98 - $56.16
Sold 20.3% shares (-13.8 Thousand shares) Q4 2020
Avg closing price $44.45
Price range $38.29 - $51.77
Increased shares by 111.1% (+35.8 Thousand shares) Q3 2020
Avg closing price $43.78
Price range $41.45 - $47.38
New holding (+32.2 Thousand shares) Q2 2020
Avg closing price $36.37
Price range $28.44 - $42.78
Sold -38.6 Thousand shares Q1 2020
Avg closing price $34.35
Price range $28.46 - $39.67
New holding (+38.6 Thousand shares) Q4 2019
Avg closing price $31.06
Price range $28.01 - $33.40
Sold -12 Thousand shares Q3 2019
Avg closing price $31.55
Price range $27.75 - $36.07
Sold 37.9% shares (-7.35 Thousand shares) Q2 2019
Avg closing price $33.32
Price range $31.65 - $34.80
New holding (+19.4 Thousand shares) Q1 2019
Avg closing price $29.60
Price range $21.39 - $34.49
Sold -18 Thousand shares Q4 2016
Avg closing price $12.36
Price range $10.80 - $14.10
New holding (+18 Thousand shares) Q3 2016
Avg closing price $12.67
Price range $11.90 - $13.17
Sold -13.9 Thousand shares Q3 2012
Avg closing price $8.64
Price range $7.05 - $9.91
New holding (+13.9 Thousand shares) Q2 2012
Avg closing price $6.51
Price range $5.98 - $7.80
Sold -24 Thousand shares Q1 2012
Avg closing price $7.25
Price range $6.50 - $8.08
New holding (+24 Thousand shares) Q4 2011
Avg closing price $7.21
Price range $5.67 - $7.97
Sold -37.9 Thousand shares Q1 2011
Avg closing price $10.08
Price range $8.86 - $10.90
Sold 95.7% shares (-834 Thousand shares) Q4 2010
Avg closing price $8.65
Price range $7.60 - $10.00
Sold 26.5% shares (-315 Thousand shares) Q3 2010
Avg closing price $8.38
Price range $7.18 - $9.76
Increased shares by 47.4% (+381 Thousand shares) Q2 2010
Avg closing price $10.00
Price range $8.35 - $12.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!