Current Value of Holding

$3.02 Million

Shares

40.3 Thousand

% of Portfolio

0.02%

Average Buy Price

$73.5

Avg closing price
Price range

36 Ray Dalio Pinnacle West Capital Trades

Ray Dalio acquired 40.3 Thousand Pinnacle West Capital shares worth $3.02 Million. That's 0.02% of their equity portfolio (436th largest holding). The first Pinnacle West Capital trade was made in Q4 2005. Since then Ray Dalio bought shares nineteen more times and sold shares on eighteen occasions. The stake costed the investor $2.96 Million, netting the investor a gain of 2.1% so far.

Avg closing price
Price range
New holding (+40.3 Thousand shares) Q4 2023
Avg closing price $73.48
Price range $68.94 - $77.14
Sold -27 Thousand shares Q1 2023
Avg closing price $75.44
Price range $72.12 - $79.62
Increased shares by 50.4% (+9.04 Thousand shares) Q4 2022
Avg closing price $71.46
Price range $59.76 - $79.45
Sold 10.3% shares (-2.06 Thousand shares) Q3 2022
Avg closing price $73.67
Price range $64.51 - $78.25
Increased shares by 41.3% (+5.85 Thousand shares) Q2 2022
Avg closing price $74.79
Price range $65.92 - $80.49
Increased shares by 113.7% (+7.53 Thousand shares) Q1 2022
Avg closing price $71.56
Price range $67.38 - $78.10
New holding (+6.63 Thousand shares) Q4 2021
Avg closing price $67.16
Price range $63.36 - $74.18
Sold -3.4 Thousand shares Q2 2020
Avg closing price $75.52
Price range $68.19 - $82.23
New holding (+3.4 Thousand shares) Q1 2020
Avg closing price $90.71
Price range $62.91 - $103.60
Sold -6.09 Thousand shares Q3 2019
Avg closing price $94.20
Price range $91.06 - $97.87
New holding (+6.09 Thousand shares) Q2 2019
Avg closing price $95.30
Price range $92.18 - $98.76
Sold -16.8 Thousand shares Q1 2019
Avg closing price $90.24
Price range $82.47 - $96.84
New holding (+16.8 Thousand shares) Q4 2018
Avg closing price $86.14
Price range $78.77 - $92.33
Sold -4.47 Thousand shares Q3 2018
Avg closing price $80.31
Price range $77.41 - $82.74
Sold 37.4% shares (-2.67 Thousand shares) Q2 2018
Avg closing price $78.21
Price range $73.56 - $81.61
New holding (+7.14 Thousand shares) Q1 2018
Avg closing price $78.45
Price range $74.34 - $83.89
Sold -18.2 Thousand shares Q4 2017
Avg closing price $88.29
Price range $84.29 - $91.81
Increased shares by 176.6% (+11.6 Thousand shares) Q3 2017
Avg closing price $87.63
Price range $84.20 - $90.75
New holding (+6.57 Thousand shares) Q2 2017
Avg closing price $86.14
Price range $83.51 - $89.22
Sold -10.4 Thousand shares Q3 2013
Avg closing price $56.13
Price range $52.27 - $59.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!