Current Value of Holding

$1.75 Million

Shares

64.2 Thousand

% of Portfolio

0.01%

Average Buy Price

$27.8

Avg closing price
Price range

36 Ray Dalio PPL Trades

Ray Dalio acquired 64.2 Thousand PPL shares worth $1.75 Million. That's 0.01% of their equity portfolio (528th largest holding). The first PPL trade was made in Q4 2005. Since then Ray Dalio bought shares eighteen more times and sold shares on eighteen occasions. The investor's estimated purchase price is $1.79 Million, resulting in a loss of 1.9%.

Avg closing price
Price range
Increased shares by 23.7% (+12.3 Thousand shares) Q4 2023
Avg closing price $25.36
Price range $22.55 - $27.27
Increased shares by 60.0% (+19.5 Thousand shares) Q3 2023
Avg closing price $25.86
Price range $23.38 - $28.06
Sold 51.3% shares (-34.1 Thousand shares) Q2 2023
Avg closing price $27.58
Price range $26.00 - $28.83
Sold 56.0% shares (-84.6 Thousand shares) Q1 2023
Avg closing price $28.32
Price range $25.91 - $30.80
Increased shares by 70.6% (+62.6 Thousand shares) Q4 2022
Avg closing price $27.49
Price range $23.98 - $29.69
Sold 33.4% shares (-44.3 Thousand shares) Q3 2022
Avg closing price $28.63
Price range $25.35 - $30.91
Increased shares by 23.0% (+24.8 Thousand shares) Q2 2022
Avg closing price $28.70
Price range $25.36 - $30.58
Increased shares by 175.8% (+68.9 Thousand shares) Q1 2022
Avg closing price $28.21
Price range $25.45 - $30.25
New holding (+39.2 Thousand shares) Q4 2021
Avg closing price $28.86
Price range $27.83 - $30.06
Sold -12.4 Thousand shares Q3 2020
Avg closing price $26.96
Price range $24.40 - $29.12
Sold 42.7% shares (-9.23 Thousand shares) Q2 2020
Avg closing price $26.02
Price range $21.77 - $30.65
New holding (+21.6 Thousand shares) Q1 2020
Avg closing price $32.22
Price range $18.59 - $36.74
Sold -420 Thousand shares Q1 2019
Avg closing price $31.08
Price range $28.01 - $32.74
Increased shares by 665.8% (+365 Thousand shares) Q4 2018
Avg closing price $30.38
Price range $27.59 - $32.18
Sold 84.3% shares (-295 Thousand shares) Q3 2018
Avg closing price $29.22
Price range $27.99 - $30.92
Sold 47.4% shares (-315 Thousand shares) Q2 2018
Avg closing price $27.69
Price range $25.61 - $29.10
Sold 1.9% shares (-12.6 Thousand shares) Q1 2018
Avg closing price $29.78
Price range $27.13 - $32.27
New holding (+677 Thousand shares) Q4 2017
Avg closing price $35.92
Price range $30.76 - $38.37
Sold -38.4 Thousand shares Q1 2017
Avg closing price $35.77
Price range $33.94 - $37.70
New holding (+38.4 Thousand shares) Q4 2016
Avg closing price $33.54
Price range $32.19 - $34.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!