Avg closing price
Price range

20 Ray Dalio SEI Investments Co. transactions

Avg closing price
Price range
Sold 2.3% shares (-1.38 Thousand shares) Q3 2021
Avg closing price $61.03
Price range $57.81 - $63.15
Increased shares by 8.0% (+4.41 Thousand shares) Q2 2021
Avg closing price $62.32
Price range $56.08 - $64.45
Increased shares by 197.4% (+36.7 Thousand shares) Q1 2021
Avg closing price $58.60
Price range $52.85 - $61.81
New holding (+18.6 Thousand shares) Q4 2020
Avg closing price $54.60
Price range $49.15 - $57.47
Sold -31 Thousand shares Q1 2020
Avg closing price $59.49
Price range $36.59 - $69.24
New holding (+31 Thousand shares) Q4 2019
Avg closing price $62.18
Price range $56.40 - $66.97
Sold -56.2 Thousand shares Q1 2019
Avg closing price $50.07
Price range $44.41 - $52.90
Increased shares by 918.3% (+50.7 Thousand shares) Q4 2018
Avg closing price $52.68
Price range $42.83 - $60.47
Sold 8.0% shares (-477 shares) Q3 2018
Avg closing price $62.00
Price range $59.14 - $64.70
New holding (+5.99 Thousand shares) Q2 2018
Avg closing price $66.52
Price range $61.71 - $74.88
Sold -25 Thousand shares Q3 2016
Avg closing price $46.89
Price range $44.13 - $51.21
New holding (+25 Thousand shares) Q2 2016
Avg closing price $48.12
Price range $42.47 - $51.75
Sold -18.2 Thousand shares Q4 2015
Avg closing price $52.06
Price range $48.44 - $54.90
New holding (+18.2 Thousand shares) Q3 2015
Avg closing price $50.90
Price range $46.64 - $55.21
Sold -49.8 Thousand shares Q4 2011
Avg closing price $16.03
Price range $14.15 - $17.36
New holding (+49.8 Thousand shares) Q3 2011
Avg closing price $18.10
Price range $14.93 - $22.91
Sold -14.2 Thousand shares Q2 2011
Avg closing price $22.61
Price range $21.34 - $23.99
New holding (+14.2 Thousand shares) Q1 2011
Avg closing price $23.27
Price range $21.97 - $24.74
Sold -67.7 Thousand shares Q2 2010
Avg closing price $22.04
Price range $20.23 - $24.34
Sold 48.0% shares (-62.5 Thousand shares) Q1 2010
Avg closing price $18.81
Price range $16.94 - $21.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!