Avg closing price
Price range

34 Ray Dalio Molson Coors Beverage Company - Ordinary Shares Trades

Ray Dalio acquired 465 Thousand Molson Coors Beverage Company - Ordinary Shares shares worth $31.3 Million. That's 0.17% of their equity portfolio (100th largest holding). The first Molson Coors Beverage Company - Ordinary Shares trade was made in Q2 2006. Since then Ray Dalio bought shares nineteen more times and sold shares on seventeen occasions. The stake costed the investor $22.4 Million, netting the investor a gain of 40% so far.

Avg closing price
Price range
Increased shares by 26.7% (+97.9 Thousand shares) Q4 2023
Avg closing price $60.12
Price range $56.75 - $64.24
Increased shares by 7.4% (+25.2 Thousand shares) Q3 2023
Avg closing price $65.06
Price range $62.03 - $70.67
Sold 2.0% shares (-6.92 Thousand shares) Q2 2023
Avg closing price $61.82
Price range $51.94 - $67.75
Sold 13.3% shares (-53.6 Thousand shares) Q1 2023
Avg closing price $51.77
Price range $49.03 - $54.35
Sold 20.1% shares (-101 Thousand shares) Q4 2022
Avg closing price $51.31
Price range $47.02 - $55.58
Sold 1.8% shares (-8.99 Thousand shares) Q3 2022
Avg closing price $54.24
Price range $47.49 - $59.75
Sold 5.3% shares (-28.9 Thousand shares) Q2 2022
Avg closing price $53.70
Price range $50.37 - $56.78
Increased shares by 39.7% (+154 Thousand shares) Q1 2022
Avg closing price $50.40
Price range $47.35 - $54.30
Increased shares by 67.9% (+157 Thousand shares) Q4 2021
Avg closing price $45.88
Price range $43.38 - $49.21
Increased shares by 438.6% (+188 Thousand shares) Q3 2021
Avg closing price $48.87
Price range $44.80 - $53.98
Sold 78.7% shares (-158 Thousand shares) Q2 2021
Avg closing price $55.86
Price range $50.00 - $60.74
Increased shares by 10.9% (+19.7 Thousand shares) Q1 2021
Avg closing price $48.58
Price range $44.01 - $54.99
Increased shares by 94.2% (+88.1 Thousand shares) Q4 2020
Avg closing price $41.22
Price range $32.78 - $48.21
New holding (+93.5 Thousand shares) Q3 2020
Avg closing price $36.08
Price range $32.65 - $38.43
Sold -6.86 Thousand shares Q2 2020
Avg closing price $39.91
Price range $34.36 - $47.40
New holding (+6.86 Thousand shares) Q1 2020
Avg closing price $50.67
Price range $34.56 - $58.05
Sold -38.9 Thousand shares Q1 2019
Avg closing price $61.74
Price range $57.09 - $66.61
Increased shares by 179.6% (+25 Thousand shares) Q4 2018
Avg closing price $61.56
Price range $55.15 - $66.39
New holding (+13.9 Thousand shares) Q3 2018
Avg closing price $66.14
Price range $61.50 - $70.62
Sold -23.1 Thousand shares Q2 2018
Avg closing price $66.62
Price range $59.40 - $74.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!