Avg closing price

Price range

10 Ray Dalio Tesla Inc transactions

Avg closing price
Price range
Increased shares by 155.5% (+39.2 Thousand shares) Q3 2021

Avg closing price

$706.10

Price range

$643.38 - $791.36
Sold 31.9% shares (-11.8 Thousand shares) Q2 2021

Avg closing price

$651.26

Price range

$563.46 - $762.32
New holding (+37.1 Thousand shares) Q1 2021

Avg closing price

$753.19

Price range

$563.00 - $883.09
Sold -35.7 Thousand shares Q4 2020

Avg closing price

$511.95

Price range

$388.04 - $705.67
Sold 1.5% shares (-530 shares) Q3 2020

Avg closing price

$354.21

Price range

$223.93 - $498.32
Sold 44.5% shares (-29 Thousand shares) Q2 2020

Avg closing price

$162.29

Price range

$90.89 - $215.96
Sold 61.6% shares (-105 Thousand shares) Q1 2020

Avg closing price

$124.37

Price range

$72.24 - $183.48
New holding (+170 Thousand shares) Q4 2019

Avg closing price

$65.07

Price range

$46.29 - $86.19
Sold -6.03 Thousand shares Q2 2018

Avg closing price

$60.97

Price range

$50.50 - $74.17
New holding (+6.03 Thousand shares) Q3 2017

Avg closing price

$69.22

Price range

$61.77 - $77.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!