The first Texas Instruments trade was made in Q1 2007.
Since then Ray Dalio bought shares 27 more times and sold shares on 28 occasions. The investor sold all their shares in Q3 2023 and doesn't own any shares in Texas Instruments anymore.
Avg closing price
Price range
Sold -29.2 Thousand shares
Q3 2023
Avg closing price
$170.49
Price range
$157.96
-
$186.08
New holding (+29.2 Thousand shares)
Q2 2023
Avg closing price
$172.15
Price range
$161.17
-
$184.16
Sold -15 Thousand shares
Q4 2022
Avg closing price
$166.75
Price range
$148.34
-
$180.46
Sold 65.4% shares (-28.3 Thousand shares)
Q3 2022
Avg closing price
$167.70
Price range
$148.54
-
$185.40
Sold 60.4% shares (-65.9 Thousand shares)
Q2 2022
Avg closing price
$168.23
Price range
$150.20
-
$182.71
New holding (+109 Thousand shares)
Q1 2022
Avg closing price
$176.31
Price range
$162.47
-
$191.01
Sold -89.4 Thousand shares
Q3 2021
Avg closing price
$190.57
Price range
$183.80
-
$200.65
New holding (+89.4 Thousand shares)
Q2 2021
Avg closing price
$187.44
Price range
$176.60
-
$196.93
Sold -35.5 Thousand shares
Q1 2021
Avg closing price
$173.72
Price range
$162.11
-
$188.99
Increased shares by 147.9% (+21.2 Thousand shares)
Q4 2020
Avg closing price
$155.48
Price range
$141.09
-
$166.68
New holding (+14.3 Thousand shares)
Q3 2020
Avg closing price
$135.92
Price range
$124.80
-
$147.64
Sold -11.8 Thousand shares
Q1 2020
Avg closing price
$120.01
Price range
$93.50
-
$134.25
Increased shares by 27.8% (+2.56 Thousand shares)
Q4 2019
Avg closing price
$123.41
Price range
$116.10
-
$131.69
New holding (+9.21 Thousand shares)
Q3 2019
Avg closing price
$123.19
Price range
$114.93
-
$130.22
Sold -41.8 Thousand shares
Q4 2018
Avg closing price
$96.79
Price range
$87.80
-
$108.46
New holding (+41.8 Thousand shares)
Q3 2018
Avg closing price
$111.22
Price range
$103.70
-
$116.16
Sold -59.7 Thousand shares
Q2 2018
Avg closing price
$108.21
Price range
$98.09
-
$118.11
New holding (+59.7 Thousand shares)
Q1 2018
Avg closing price
$108.28
Price range
$97.66
-
$119.89
Sold -130 Thousand shares
Q4 2017
Avg closing price
$97.37
Price range
$89.65
-
$104.82
Increased shares by 156.6% (+79.5 Thousand shares)
Q3 2017