Avg closing price
Price range

36 Ray Dalio United Parcel Service - Ordinary Shares Trades

The first United Parcel Service - Ordinary Shares trade was made in Q1 2010. Since then Ray Dalio bought shares fifteen more times and sold shares on twenty occasions. The investor completely sold their stake between Q2 2023 and Q3 2023.

Avg closing price
Price range
Sold -7.98 Thousand shares Q3 2023
Avg closing price $172.61
Price range $151.90 - $188.34
Sold 93.2% shares (-109 Thousand shares) Q2 2023
Avg closing price $177.55
Price range $166.61 - $196.03
New holding (+117 Thousand shares) Q1 2023
Avg closing price $183.43
Price range $173.84 - $193.99
Sold -2.42 Thousand shares Q4 2022
Avg closing price $173.11
Price range $159.14 - $190.19
Sold 96.5% shares (-66.1 Thousand shares) Q3 2022
Avg closing price $189.34
Price range $161.54 - $208.43
Increased shares by 3673.6% (+66.8 Thousand shares) Q2 2022
Avg closing price $182.40
Price range $167.39 - $206.64
New holding (+1.82 Thousand shares) Q1 2022
Avg closing price $212.49
Price range $194.83 - $232.11
Sold -8.5 Thousand shares Q2 2021
Avg closing price $200.08
Price range $171.28 - $217.50
Sold 93.2% shares (-116 Thousand shares) Q1 2021
Avg closing price $161.76
Price range $155.00 - $169.99
Sold 2.1% shares (-2.61 Thousand shares) Q4 2020
Avg closing price $168.77
Price range $155.78 - $176.54
Increased shares by 127.1% (+71 Thousand shares) Q3 2020
Avg closing price $145.59
Price range $113.76 - $168.90
New holding (+55.9 Thousand shares) Q2 2020
Avg closing price $99.82
Price range $90.00 - $111.18
Sold -75.9 Thousand shares Q1 2020
Avg closing price $103.61
Price range $86.17 - $118.61
New holding (+75.9 Thousand shares) Q4 2019
Avg closing price $118.38
Price range $112.74 - $124.30
Sold -80.7 Thousand shares Q3 2019
Avg closing price $114.34
Price range $101.62 - $122.85
New holding (+80.7 Thousand shares) Q2 2019
Avg closing price $104.01
Price range $92.92 - $114.49
Sold -78.5 Thousand shares Q3 2018
Avg closing price $117.69
Price range $105.76 - $124.66
New holding (+78.5 Thousand shares) Q2 2018
Avg closing price $112.32
Price range $103.84 - $118.34
Sold -3.09 Thousand shares Q3 2017
Avg closing price $113.68
Price range $107.79 - $120.09
Sold 97.6% shares (-126 Thousand shares) Q2 2017
Avg closing price $106.89
Price range $102.87 - $111.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!