Avg closing price

Price range

13 Seth Klarman BP plc - ADR transactions

Avg closing price
Price range
Sold -3.17 Million shares Q2 2014

Avg closing price

$44.00

Price range

$41.40 - $46.31
Sold 44.1% shares (-2.5 Million shares) Q1 2014

Avg closing price

$41.84

Price range

$39.71 - $44.21
Increased shares by 1.2% (+68.9 Thousand shares) Q4 2013

Avg closing price

$39.07

Price range

$35.39 - $41.92
Sold 69.9% shares (-13 Million shares) Q3 2013

Avg closing price

$35.53

Price range

$34.53 - $36.74
Increased shares by 8.6% (+1.47 Million shares) Q2 2013

Avg closing price

$35.60

Price range

$33.42 - $36.78
Increased shares by 56.7% (+6.2 Million shares) Q1 2013

Avg closing price

$34.86

Price range

$33.38 - $36.60
Sold 3.0% shares (-333 Thousand shares) Q4 2012

Avg closing price

$33.80

Price range

$32.41 - $35.25
Sold 16.3% shares (-2.19 Million shares) Q3 2012

Avg closing price

$33.50

Price range

$31.37 - $35.51
Increased shares by 44.4% (+4.14 Million shares) Q2 2012

Avg closing price

$31.60

Price range

$28.86 - $35.46
Sold 22.3% shares (-2.68 Million shares) Q1 2012

Avg closing price

$35.34

Price range

$33.15 - $37.51
Sold 12.7% shares (-1.74 Million shares) Q4 2011

Avg closing price

$31.48

Price range

$26.22 - $33.91
Increased shares by 149.8% (+8.24 Million shares) Q3 2011

Avg closing price

$30.02

Price range

$26.60 - $34.12
New holding (+5.5 Million shares) Q2 2011

Avg closing price

$32.19

Price range

$30.50 - $33.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!