Avg closing price

Price range

List of all Seth Klarman McKesson Corporation transactions

Avg closing price
Price range
Increased shares by 4.5% (+71.7 Thousand shares) Q1 2020

Avg closing price

$146.48

Price range

$115.75 - $170.96
Increased shares by 22.3% (+292 Thousand shares) Q4 2019

Avg closing price

$141.34

Price range

$130.23 - $153.27
Sold 49.7% shares (-1.29 Million shares) Q3 2019

Avg closing price

$141.84

Price range

$134.24 - $148.53
Sold 7.8% shares (-220 Thousand shares) Q2 2019

Avg closing price

$124.69

Price range

$112.47 - $134.93
Increased shares by 63.7% (+1.1 Million shares) Q1 2019

Avg closing price

$123.43

Price range

$111.86 - $136.30
Sold 20.9% shares (-456 Thousand shares) Q4 2018

Avg closing price

$124.71

Price range

$108.23 - $136.84
Increased shares by 33.7% (+548 Thousand shares) Q3 2018

Avg closing price

$130.40

Price range

$123.14 - $138.52
Increased shares by 0.7% (+12 Thousand shares) Q2 2018

Avg closing price

$146.25

Price range

$133.40 - $158.13
Increased shares by 18.8% (+256 Thousand shares) Q1 2018

Avg closing price

$155.81

Price range

$138.75 - $176.72
Increased shares by 172.0% (+860 Thousand shares) Q4 2017

Avg closing price

$148.14

Price range

$135.02 - $162.60
New holding (+500 Thousand shares) Q3 2017

Avg closing price

$156.09

Price range

$146.00 - $168.12
Sold -1 Million shares Q2 2017

Avg closing price

$151.61

Price range

$135.00 - $167.61
New holding (+1 Million shares) Q4 2016

Avg closing price

$147.10

Price range

$124.11 - $165.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!