Avg closing price

Price range

List of all Seth Klarman ViaSat, Inc. transactions

Avg closing price
Price range
Increased shares by 9.7% (+108 Thousand shares) Q3 2008

Avg closing price

$24.30

Price range

$20.01 - $27.74
Increased shares by 4.5% (+449 Thousand shares) Q3 2011

Avg closing price

$37.94

Price range

$31.54 - $45.73
Increased shares by 18.6% (+2.56 Million shares) Jul 23, 2020

Avg closing price

$38.05

Price range

$38.05 - $38.05
Increased shares by 0.5% (+73.9 Thousand shares) Q2 2018

Avg closing price

$63.82

Price range

$61.78 - $67.04
Increased shares by 1.0% (+112 Thousand shares) Q3 2012

Avg closing price

$38.35

Price range

$33.85 - $40.85
Increased shares by 1.3% (+138 Thousand shares) Q2 2012

Avg closing price

$43.14

Price range

$35.81 - $48.40
Increased shares by 147.9% (+1.82 Million shares) Q3 2009

Avg closing price

$25.45

Price range

$24.00 - $27.38
Increased shares by 0.8% (+79.1 Thousand shares) Q3 2010

Avg closing price

$35.85

Price range

$31.14 - $41.11
Increased shares by 14.1% (+1.63 Million shares) Q4 2016

Avg closing price

$71.68

Price range

$66.22 - $81.15
Increased shares by 1.2% (+129 Thousand shares) Q4 2013

Avg closing price

$62.98

Price range

$57.71 - $67.80
New holding (+1.12 Million shares) Q2 2008

Avg closing price

$21.41

Price range

$19.29 - $22.58
Increased shares by 2.3% (+250 Thousand shares) Q4 2012

Avg closing price

$37.90

Price range

$35.17 - $40.36
Increased shares by 1.2% (+137 Thousand shares) Q2 2014

Avg closing price

$60.40

Price range

$53.87 - $70.24
Increased shares by 3.8% (+500 Thousand shares) Q1 2018

Avg closing price

$72.93

Price range

$65.72 - $80.18
Increased shares by 77.1% (+3.79 Million shares) Q1 2010

Avg closing price

$30.79

Price range

$26.24 - $35.00
Increased shares by 61.4% (+1.87 Million shares) Q4 2009

Avg closing price

$30.45

Price range

$27.00 - $32.34
Increased shares by 2.4% (+267 Thousand shares) Q1 2014

Avg closing price

$64.98

Price range

$56.04 - $73.62
Increased shares by 14.5% (+1.27 Million shares) Q2 2010

Avg closing price

$33.83

Price range

$30.96 - $36.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!