Seth Klarman ViaSat, Inc.

Avg closing price

Price range

Seth Klarman Portfolio Stock Details (VSAT)

List of all Seth Klarman ViaSat, Inc. transactions

Avg closing price
Price range
Increased shares by 9.7% (+108 Thousand shares) Q3 2008

Avg closing price

$24.30

Price range

$20.01 - $27.74
Increased shares by 4.5% (+449 Thousand shares) Q3 2011

Avg closing price

$37.94

Price range

$31.54 - $45.73
Increased shares by 18.6% (+2.56 Million shares) Jul 23, 2020

Avg closing price

$38.05

Price range

$38.05 - $38.05
Increased shares by 0.5% (+73.9 Thousand shares) Q2 2018

Avg closing price

$63.82

Price range

$61.78 - $67.04
Increased shares by 1.0% (+112 Thousand shares) Q3 2012

Avg closing price

$38.35

Price range

$33.85 - $40.85
Increased shares by 1.3% (+138 Thousand shares) Q2 2012

Avg closing price

$43.14

Price range

$35.81 - $48.40
Increased shares by 147.9% (+1.82 Million shares) Q3 2009

Avg closing price

$25.45

Price range

$24.00 - $27.38
Increased shares by 0.8% (+79.1 Thousand shares) Q3 2010

Avg closing price

$35.85

Price range

$31.14 - $41.11
Increased shares by 14.1% (+1.63 Million shares) Q4 2016

Avg closing price

$71.68

Price range

$66.22 - $81.15
Increased shares by 1.2% (+129 Thousand shares) Q4 2013

Avg closing price

$62.98

Price range

$57.71 - $67.80
New holding (+1.12 Million shares) Q2 2008

Avg closing price

$21.41

Price range

$19.29 - $22.58
Increased shares by 2.3% (+250 Thousand shares) Q4 2012

Avg closing price

$37.90

Price range

$35.17 - $40.36
Increased shares by 1.2% (+137 Thousand shares) Q2 2014

Avg closing price

$60.40

Price range

$53.87 - $70.24
Increased shares by 3.8% (+500 Thousand shares) Q1 2018

Avg closing price

$72.93

Price range

$65.72 - $80.18
Increased shares by 77.1% (+3.79 Million shares) Q1 2010

Avg closing price

$30.79

Price range

$26.24 - $35.00
Increased shares by 61.4% (+1.87 Million shares) Q4 2009

Avg closing price

$30.45

Price range

$27.00 - $32.34
Increased shares by 2.4% (+267 Thousand shares) Q1 2014

Avg closing price

$64.98

Price range

$56.04 - $73.62
Increased shares by 14.5% (+1.27 Million shares) Q2 2010

Avg closing price

$33.83

Price range

$30.96 - $36.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.