Avg closing price

Price range

List of all Stanley Druckenmiller Alibaba Group Holding Ltd. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 5.5% (+22.5 Thousand shares) Q2 2020

Avg closing price

$207.93

Price range

$187.11 - $228.75
Increased shares by 709.2% (+361 Thousand shares) Q1 2020

Avg closing price

$208.90

Price range

$176.34 - $230.48
Sold 89.4% shares (-430 Thousand shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Sold 53.7% shares (-557 Thousand shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Increased shares by 11.8% (+110 Thousand shares) Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21
Increased shares by 432.6% (+754 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Increased shares by 122.5% (+96 Thousand shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Sold 90.3% shares (-726 Thousand shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Increased shares by 22.3% (+147 Thousand shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
New holding (+657 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Sold -777 Thousand shares Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Increased shares by 9.5% (+67.2 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
New holding (+710 Thousand shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Sold -471 Thousand shares Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41
New holding (+471 Thousand shares) Q3 2016

Avg closing price

$92.68

Price range

$78.64 - $109.36
Sold -219 Thousand shares Q3 2015

Avg closing price

$72.71

Price range

$57.39 - $84.15
Sold 8.5% shares (-20.4 Thousand shares) Q2 2015

Avg closing price

$85.94

Price range

$79.54 - $93.88
Sold 5.7% shares (-14.4 Thousand shares) Q1 2015

Avg closing price

$90.25

Price range

$81.58 - $105.03
Increased shares by 2439.0% (+244 Thousand shares) Q4 2014

Avg closing price

$102.64

Price range

$84.95 - $119.15
New holding (+10 Thousand shares) Q3 2014

Avg closing price

$89.81

Price range

$87.17 - $93.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!