Avg closing price

Price range

List of all Stanley Druckenmiller Alphabet Inc. Class A transactions

Avg closing price
Price range
Sold 38.1% shares (-53.2 Thousand shares) Q2 2020

Avg closing price

$1,348.49

Price range

$1,092.70 - $1,464.70
Increased shares by 51.5% (+47.5 Thousand shares) Q1 2020

Avg closing price

$1,355.27

Price range

$1,054.13 - $1,524.87
New holding (+92.2 Thousand shares) Q4 2019

Avg closing price

$1,290.07

Price range

$1,177.92 - $1,362.47
Sold -73.1 Thousand shares Q2 2019

Avg closing price

$1,157.79

Price range

$1,038.74 - $1,296.20
Increased shares by 546.7% (+61.8 Thousand shares) Q1 2019

Avg closing price

$1,129.16

Price range

$1,025.47 - $1,236.13
Sold 94.0% shares (-178 Thousand shares) Q4 2018

Avg closing price

$1,080.83

Price range

$984.67 - $1,211.53
Increased shares by 11.2% (+19.1 Thousand shares) Q3 2018

Avg closing price

$1,210.75

Price range

$1,116.28 - $1,285.50
Sold 34.2% shares (-88.8 Thousand shares) Q2 2018

Avg closing price

$1,087.84

Price range

$1,009.95 - $1,184.07
Increased shares by 0.7% (+1.8 Thousand shares) Q1 2018

Avg closing price

$1,108.89

Price range

$1,005.18 - $1,187.56
Increased shares by 11.0% (+25.5 Thousand shares) Q4 2017

Avg closing price

$1,032.48

Price range

$966.78 - $1,085.09
Increased shares by 32.8% (+57.2 Thousand shares) Q3 2017

Avg closing price

$948.57

Price range

$919.46 - $998.31
Increased shares by 74.0% (+74.3 Thousand shares) Q2 2017

Avg closing price

$935.50

Price range

$839.88 - $1,004.28
New holding (+100 Thousand shares) Q1 2017

Avg closing price

$840.98

Price range

$807.77 - $872.37
Sold -25 Thousand shares Q4 2016

Avg closing price

$799.67

Price range

$753.22 - $835.74
New holding (+25 Thousand shares) Q3 2016

Avg closing price

$782.19

Price range

$704.89 - $815.95
Sold -55.7 Thousand shares Q2 2016

Avg closing price

$734.01

Price range

$681.14 - $787.68
Increased shares by 69.8% (+22.9 Thousand shares) Q1 2016

Avg closing price

$736.29

Price range

$701.02 - $780.91
New holding (+32.8 Thousand shares) Q4 2015

Avg closing price

$740.15

Price range

$642.00 - $793.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!