Avg closing price

Price range

List of all Stanley Druckenmiller Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 62.9% (+695 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Sold 31.8% shares (-516 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 59.4% shares (-2.37 Million shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Sold 23.6% shares (-1.23 Million shares) Q3 2019

Avg closing price

$137.51

Price range

$132.21 - $141.34
Increased shares by 1.1% (+55.1 Thousand shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Increased shares by 12.0% (+553 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Increased shares by 31.0% (+1.09 Million shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Increased shares by 18.0% (+539 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Increased shares by 22.9% (+557 Thousand shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Sold 24.7% shares (-798 Thousand shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Increased shares by 11.1% (+322 Thousand shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Increased shares by 10.4% (+274 Thousand shares) Q3 2017

Avg closing price

$73.05

Price range

$68.17 - $75.44
Increased shares by 62.1% (+1.01 Million shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
New holding (+1.62 Million shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
Sold -265 Thousand shares Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
New holding (+265 Thousand shares) Q3 2016

Avg closing price

$56.45

Price range

$51.16 - $58.30
Sold -517 Thousand shares Q2 2016

Avg closing price

$51.96

Price range

$48.43 - $56.46
Sold 55.6% shares (-648 Thousand shares) Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23
Sold 16.1% shares (-224 Thousand shares) Q4 2015

Avg closing price

$52.62

Price range

$44.61 - $56.55
Sold 0.7% shares (-9.1 Thousand shares) Q3 2015

Avg closing price

$44.90

Price range

$40.47 - $47.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!