Avg closing price

Price range

20 Terry Smith Automatic Data Processing Inc. transactions

Avg closing price
Price range
Sold 0.0% shares (-766 shares) Q3 2021

Avg closing price

$205.98

Price range

$197.05 - $216.72
Sold 0.2% shares (-16.7 Thousand shares) Q2 2021

Avg closing price

$194.33

Price range

$185.81 - $200.06
Increased shares by 0.4% (+26 Thousand shares) Q1 2021

Avg closing price

$173.56

Price range

$161.03 - $192.69
Increased shares by 2.4% (+168 Thousand shares) Q4 2020

Avg closing price

$164.24

Price range

$137.70 - $179.24
Increased shares by 6.8% (+439 Thousand shares) Q3 2020

Avg closing price

$140.13

Price range

$128.72 - $150.73
Increased shares by 3.3% (+206 Thousand shares) Q2 2020

Avg closing price

$143.22

Price range

$128.57 - $161.15
Sold 2.9% shares (-189 Thousand shares) Q1 2020

Avg closing price

$161.13

Price range

$109.07 - $181.25
Sold 0.3% shares (-16.3 Thousand shares) Q4 2019

Avg closing price

$165.58

Price range

$156.32 - $171.62
Increased shares by 5.7% (+351 Thousand shares) Q3 2019

Avg closing price

$165.15

Price range

$157.77 - $173.27
Increased shares by 2.3% (+136 Thousand shares) Q2 2019

Avg closing price

$162.48

Price range

$156.00 - $169.61
Increased shares by 1.1% (+66.5 Thousand shares) Q1 2019

Avg closing price

$145.26

Price range

$126.21 - $159.74
Increased shares by 2.0% (+115 Thousand shares) Q4 2018

Avg closing price

$141.18

Price range

$121.95 - $151.77
Increased shares by 0.5% (+26 Thousand shares) Q3 2018

Avg closing price

$141.44

Price range

$132.61 - $150.68
Increased shares by 0.1% (+8.51 Thousand shares) Q2 2018

Avg closing price

$126.75

Price range

$113.30 - $140.34
Increased shares by 4.6% (+255 Thousand shares) Q1 2018

Avg closing price

$116.61

Price range

$108.25 - $123.63
Sold 0.5% shares (-30 Thousand shares) Q4 2017

Avg closing price

$114.34

Price range

$109.32 - $118.64
Increased shares by 7.3% (+377 Thousand shares) Q3 2017

Avg closing price

$107.09

Price range

$101.30 - $118.91
Increased shares by 29.0% (+1.16 Million shares) Q2 2017

Avg closing price

$101.22

Price range

$96.46 - $105.16
Increased shares by 3.4% (+133 Thousand shares) Q1 2017

Avg closing price

$102.00

Price range

$95.25 - $105.11
New holding (+3.88 Million shares) Q4 2016

Avg closing price

$93.30

Price range

$86.09 - $103.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!