Avg closing price
Price range

10 Terry Smith A.O. Smith Corp. transactions

Avg closing price
Price range
Increased shares by 0.4% (+6.39 Thousand shares) Q3 2021
Avg closing price $69.85
Price range $61.07 - $73.71
Increased shares by 0.6% (+9.69 Thousand shares) Q2 2021
Avg closing price $68.99
Price range $66.05 - $72.25
Increased shares by 18.1% (+269 Thousand shares) Q1 2021
Avg closing price $60.81
Price range $53.19 - $69.49
Increased shares by 0.1% (+1.78 Thousand shares) Q4 2020
Avg closing price $55.12
Price range $51.46 - $57.96
Increased shares by 1.5% (+22.3 Thousand shares) Q2 2020
Avg closing price $43.67
Price range $35.61 - $52.00
Increased shares by 24.4% (+287 Thousand shares) Q1 2020
Avg closing price $42.61
Price range $34.75 - $48.54
Increased shares by 38.8% (+329 Thousand shares) Q4 2019
Avg closing price $48.48
Price range $45.00 - $52.08
Increased shares by 11.1% (+85 Thousand shares) Q2 2019
Avg closing price $49.03
Price range $40.50 - $56.49
Increased shares by 10.7% (+73.7 Thousand shares) Q1 2019
Avg closing price $49.71
Price range $42.42 - $53.34
New holding (+690 Thousand shares) Q4 2018
Avg closing price $46.00
Price range $41.41 - $53.86

News about A.O. Smith Corp. and Terry Smith

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!