Avg closing price

Price range

9 Terry Smith Brown-Forman Corp. - Class B transactions

Avg closing price
Price range
Increased shares by 14.5% (+1.83 Million shares) Q3 2021

Avg closing price

$70.78

Price range

$67.01 - $74.54
Increased shares by 12.1% (+1.36 Million shares) Q2 2021

Avg closing price

$76.14

Price range

$69.65 - $81.10
Increased shares by 9.5% (+976 Thousand shares) Q1 2021

Avg closing price

$73.27

Price range

$68.41 - $78.43
Increased shares by 0.0% (+2.1 Thousand shares) Q4 2020

Avg closing price

$77.21

Price range

$69.62 - $81.82
Increased shares by 3.9% (+389 Thousand shares) Q3 2020

Avg closing price

$71.58

Price range

$63.25 - $81.14
Increased shares by 0.2% (+20.2 Thousand shares) Q2 2020

Avg closing price

$63.78

Price range

$53.47 - $69.14
Increased shares by 2.2% (+214 Thousand shares) Q1 2020

Avg closing price

$64.30

Price range

$46.48 - $71.90
Increased shares by 4.2% (+387 Thousand shares) Q4 2019

Avg closing price

$64.93

Price range

$61.58 - $68.81
New holding (+9.24 Million shares) Q3 2019

Avg closing price

$58.44

Price range

$53.25 - $65.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!