Avg closing price
Price range

6 Terry Smith Church & Dwight Co., Inc. transactions

Avg closing price
Price range
Increased shares by 19.5% (+1.8 Million shares) Q3 2021
Avg closing price $84.76
Price range $82.36 - $87.51
Increased shares by 48.2% (+3 Million shares) Q2 2021
Avg closing price $86.49
Price range $83.05 - $89.89
Increased shares by 10.5% (+592 Thousand shares) Q1 2021
Avg closing price $83.45
Price range $77.92 - $88.58
New holding (+5.63 Million shares) Q4 2020
Avg closing price $88.58
Price range $83.65 - $95.18
Sold -203 Thousand shares Q4 2019
Avg closing price $71.04
Price range $67.05 - $76.05
New holding (+203 Thousand shares) Q3 2019
Avg closing price $75.75
Price range $71.58 - $80.28

News about Church & Dwight Co., Inc. and Terry Smith

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!