Avg closing price
Price range

28 Terry Smith Colgate-Palmolive Trades

The first Colgate-Palmolive trade was made in Q1 2013. Since then Terry Smith bought shares 22 more times and sold shares on five occasions. The investor sold all their shares in Q1 2022 and doesn't own any shares in Colgate-Palmolive anymore.

Avg closing price
Price range
Sold -129 Thousand shares Q1 2022
Avg closing price $79.21
Price range $72.20 - $85.22
Increased shares by 4.8% (+5.89 Thousand shares) Q4 2021
Avg closing price $78.09
Price range $74.42 - $85.34
Increased shares by 0.6% (+759 shares) Q3 2021
Avg closing price $79.41
Price range $75.58 - $84.39
Increased shares by 1.8% (+2.1 Thousand shares) Q2 2021
Avg closing price $81.77
Price range $78.55 - $84.59
Increased shares by 7.1% (+7.95 Thousand shares) Q1 2021
Avg closing price $78.38
Price range $74.44 - $84.52
Increased shares by 4.5% (+4.83 Thousand shares) Q4 2020
Avg closing price $82.69
Price range $76.67 - $86.26
New holding (+107 Thousand shares) Q3 2020
Avg closing price $76.25
Price range $73.03 - $79.47
Sold -2.22 Million shares Q1 2019
Avg closing price $64.59
Price range $58.97 - $68.54
Sold 56.1% shares (-2.84 Million shares) Q4 2018
Avg closing price $62.56
Price range $57.88 - $67.39
Increased shares by 41.1% (+1.47 Million shares) Q3 2018
Avg closing price $66.61
Price range $64.58 - $69.09
Increased shares by 14.7% (+459 Thousand shares) Q2 2018
Avg closing price $65.41
Price range $61.65 - $72.44
Increased shares by 25.3% (+632 Thousand shares) Q1 2018
Avg closing price $71.96
Price range $68.19 - $77.50
Increased shares by 0.7% (+17.4 Thousand shares) Q4 2017
Avg closing price $73.02
Price range $69.20 - $75.99
Increased shares by 17.7% (+373 Thousand shares) Q3 2017
Avg closing price $72.07
Price range $70.78 - $73.94
Sold 0.9% shares (-18.2 Thousand shares) Q2 2017
Avg closing price $74.25
Price range $70.76 - $77.23
Increased shares by 10.3% (+198 Thousand shares) Q1 2017
Avg closing price $70.00
Price range $64.53 - $74.44
Increased shares by 1.0% (+19.9 Thousand shares) Q4 2016
Avg closing price $68.57
Price range $64.63 - $73.62
Increased shares by 37.7% (+521 Thousand shares) Q3 2016
Avg closing price $73.92
Price range $70.86 - $75.27
Increased shares by 7.0% (+90.4 Thousand shares) Q2 2016
Avg closing price $71.21
Price range $68.96 - $73.20
Increased shares by 3.6% (+45.5 Thousand shares) Q4 2015
Avg closing price $66.52
Price range $63.72 - $69.23

News about Colgate-Palmolive Co. and Terry Smith

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!