Avg closing price

Price range

20 Terry Smith Estee Lauder Cos., Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 0.0% (+1.24 Thousand shares) Q3 2021

Avg closing price

$326.67

Price range

$299.93 - $344.31
Increased shares by 0.3% (+23.4 Thousand shares) Q2 2021

Avg closing price

$303.18

Price range

$288.93 - $318.08
Increased shares by 0.3% (+20.3 Thousand shares) Q1 2021

Avg closing price

$273.79

Price range

$235.85 - $295.74
Sold 0.2% shares (-13.6 Thousand shares) Q4 2020

Avg closing price

$240.58

Price range

$217.66 - $266.19
Increased shares by 0.6% (+41.8 Thousand shares) Q3 2020

Avg closing price

$205.76

Price range

$187.81 - $222.93
Increased shares by 0.3% (+19.9 Thousand shares) Q2 2020

Avg closing price

$178.68

Price range

$149.21 - $205.17
Sold 2.0% shares (-137 Thousand shares) Q1 2020

Avg closing price

$192.96

Price range

$144.38 - $219.88
Increased shares by 1.6% (+109 Thousand shares) Q4 2019

Avg closing price

$194.24

Price range

$181.75 - $207.95
Increased shares by 1.6% (+106 Thousand shares) Q3 2019

Avg closing price

$191.21

Price range

$174.56 - $207.03
Increased shares by 0.4% (+29.1 Thousand shares) Q2 2019

Avg closing price

$170.85

Price range

$161.03 - $183.95
Increased shares by 5.6% (+349 Thousand shares) Q1 2019

Avg closing price

$146.86

Price range

$124.91 - $165.55
Increased shares by 6.8% (+401 Thousand shares) Q4 2018

Avg closing price

$135.84

Price range

$122.46 - $152.65
Increased shares by 19.6% (+964 Thousand shares) Q3 2018

Avg closing price

$138.83

Price range

$132.17 - $145.32
Increased shares by 14.1% (+607 Thousand shares) Q2 2018

Avg closing price

$148.00

Price range

$132.59 - $158.03
Increased shares by 12.1% (+465 Thousand shares) Q1 2018

Avg closing price

$138.47

Price range

$127.59 - $149.72
Sold 0.0% shares (-608 shares) Q3 2017

Avg closing price

$102.62

Price range

$93.86 - $110.35
Increased shares by 3.2% (+118 Thousand shares) Q2 2017

Avg closing price

$91.77

Price range

$83.50 - $98.19
Increased shares by 3.8% (+136 Thousand shares) Q1 2017

Avg closing price

$82.63

Price range

$77.33 - $86.53
Increased shares by 4.7% (+160 Thousand shares) Q4 2016

Avg closing price

$81.29

Price range

$75.84 - $88.31
Increased shares by 47.7% (+1.11 Million shares) Q3 2016

Avg closing price

$91.17

Price range

$86.87 - $95.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!