Avg closing price

Price range

20 Terry Smith Idexx Laboratories, Inc. transactions

Avg closing price
Price range
Sold 0.0% shares (-260 shares) Q3 2021

Avg closing price

$671.94

Price range

$621.90 - $705.76
Increased shares by 0.5% (+21.9 Thousand shares) Q2 2021

Avg closing price

$552.18

Price range

$486.36 - $637.08
Sold 0.1% shares (-5.82 Thousand shares) Q1 2021

Avg closing price

$501.01

Price range

$465.18 - $551.79
Sold 0.2% shares (-6.39 Thousand shares) Q4 2020

Avg closing price

$447.44

Price range

$383.85 - $499.87
Sold 0.2% shares (-7.9 Thousand shares) Q3 2020

Avg closing price

$369.71

Price range

$334.54 - $406.31
Sold 0.1% shares (-4.52 Thousand shares) Q2 2020

Avg closing price

$289.54

Price range

$230.66 - $330.16
Sold 7.5% shares (-347 Thousand shares) Q1 2020

Avg closing price

$260.97

Price range

$182.94 - $290.97
Increased shares by 0.8% (+35.9 Thousand shares) Q4 2019

Avg closing price

$263.51

Price range

$248.66 - $285.01
Increased shares by 1.9% (+86 Thousand shares) Q3 2019

Avg closing price

$278.27

Price range

$260.07 - $289.93
Increased shares by 0.1% (+2.7 Thousand shares) Q2 2019

Avg closing price

$246.39

Price range

$215.53 - $275.33
Increased shares by 0.8% (+35 Thousand shares) Q1 2019

Avg closing price

$206.43

Price range

$178.02 - $225.69
Increased shares by 0.1% (+5.65 Thousand shares) Q4 2018

Avg closing price

$205.02

Price range

$176.18 - $248.92
Sold 0.1% shares (-2.46 Thousand shares) Q3 2018

Avg closing price

$242.74

Price range

$218.82 - $254.46
Increased shares by 0.0% (+1.45 Thousand shares) Q2 2018

Avg closing price

$206.05

Price range

$185.56 - $227.90
Increased shares by 0.5% (+22.9 Thousand shares) Q1 2018

Avg closing price

$184.56

Price range

$157.81 - $204.73
Sold 76.2% shares (-14.1 Million shares) Q4 2017

Avg closing price

$157.41

Price range

$147.68 - $168.37
Increased shares by 315.9% (+14 Million shares) Q3 2017

Avg closing price

$158.10

Price range

$150.32 - $170.18
Sold 0.8% shares (-34.2 Thousand shares) Q2 2017

Avg closing price

$162.40

Price range

$153.60 - $171.94
Increased shares by 0.1% (+3.34 Thousand shares) Q1 2017

Avg closing price

$137.84

Price range

$115.95 - $154.72
Sold 0.3% shares (-14 Thousand shares) Q4 2016

Avg closing price

$114.12

Price range

$103.98 - $120.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!