Avg closing price

Price range

18 Terry Smith Intuit Inc transactions

Avg closing price
Price range
Sold 0.0% shares (-360 shares) Q3 2021

Avg closing price

$538.94

Price range

$491.05 - $577.92
Increased shares by 0.1% (+5.64 Thousand shares) Q2 2021

Avg closing price

$433.60

Price range

$392.04 - $491.40
Sold 0.2% shares (-10.3 Thousand shares) Q1 2021

Avg closing price

$385.05

Price range

$361.00 - $422.26
Sold 0.2% shares (-6.96 Thousand shares) Q4 2020

Avg closing price

$351.19

Price range

$314.68 - $381.16
Increased shares by 0.1% (+4.32 Thousand shares) Q3 2020

Avg closing price

$312.87

Price range

$285.37 - $354.18
Increased shares by 3.0% (+133 Thousand shares) Q2 2020

Avg closing price

$274.33

Price range

$218.12 - $296.19
Sold 6.0% shares (-285 Thousand shares) Q1 2020

Avg closing price

$270.77

Price range

$194.72 - $305.61
Increased shares by 1.8% (+82.4 Thousand shares) Q4 2019

Avg closing price

$261.49

Price range

$251.90 - $273.50
Increased shares by 0.2% (+8.79 Thousand shares) Q3 2019

Avg closing price

$275.08

Price range

$263.19 - $292.31
Increased shares by 3.8% (+171 Thousand shares) Q2 2019

Avg closing price

$254.12

Price range

$236.93 - $269.08
Increased shares by 1.3% (+55.5 Thousand shares) Q1 2019

Avg closing price

$231.12

Price range

$188.52 - $261.41
Increased shares by 8.2% (+336 Thousand shares) Q4 2018

Avg closing price

$208.07

Price range

$182.75 - $231.32
Increased shares by 3.0% (+121 Thousand shares) Q3 2018

Avg closing price

$214.84

Price range

$202.68 - $228.18
Increased shares by 0.0% (+1.67 Thousand shares) Q2 2018

Avg closing price

$191.78

Price range

$167.68 - $213.52
Increased shares by 43.9% (+1.21 Million shares) Q1 2018

Avg closing price

$168.24

Price range

$152.75 - $178.59
Increased shares by 26.2% (+573 Thousand shares) Q4 2017

Avg closing price

$152.41

Price range

$141.74 - $161.13
Increased shares by 100.4% (+1.09 Million shares) Q3 2017

Avg closing price

$138.02

Price range

$131.10 - $146.32
New holding (+1.09 Million shares) Q2 2017

Avg closing price

$129.69

Price range

$115.81 - $142.81

News about Intuit Inc and Terry Smith

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!