Avg closing price

Price range

12 Terry Smith IPG Photonics Corp transactions

Avg closing price
Price range
Increased shares by 26.0% (+165 Thousand shares) Q3 2021

Avg closing price

$183.72

Price range

$158.40 - $218.16
Increased shares by 0.6% (+3.47 Thousand shares) Q2 2021

Avg closing price

$210.53

Price range

$187.50 - $238.71
Increased shares by 0.4% (+2.64 Thousand shares) Q1 2021

Avg closing price

$227.23

Price range

$197.51 - $258.58
Increased shares by 0.1% (+890 shares) Q4 2020

Avg closing price

$200.31

Price range

$168.83 - $225.05
Increased shares by 9.0% (+51.7 Thousand shares) Q3 2020

Avg closing price

$165.04

Price range

$150.44 - $183.07
Increased shares by 1.5% (+8.63 Thousand shares) Q2 2020

Avg closing price

$142.40

Price range

$102.74 - $169.47
Increased shares by 23.1% (+106 Thousand shares) Q1 2020

Avg closing price

$130.78

Price range

$105.36 - $149.97
Increased shares by 17.0% (+66.9 Thousand shares) Q4 2019

Avg closing price

$139.20

Price range

$124.45 - $153.10
Increased shares by 16.0% (+54.1 Thousand shares) Q3 2019

Avg closing price

$132.40

Price range

$116.45 - $156.66
Increased shares by 55.0% (+120 Thousand shares) Q2 2019

Avg closing price

$151.24

Price range

$125.17 - $181.63
Increased shares by 29.3% (+49.5 Thousand shares) Q1 2019

Avg closing price

$141.54

Price range

$108.60 - $161.18
New holding (+169 Thousand shares) Q4 2018

Avg closing price

$132.93

Price range

$105.65 - $157.42

News about IPG Photonics Corp and Terry Smith

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!