Avg closing price

Price range

9 Terry Smith Masimo Corp transactions

Avg closing price
Price range
Increased shares by 0.4% (+1.57 Thousand shares) Q3 2021

Avg closing price

$271.15

Price range

$249.00 - $285.24
Increased shares by 0.6% (+2.38 Thousand shares) Q2 2021

Avg closing price

$228.17

Price range

$208.49 - $248.20
Increased shares by 0.4% (+1.81 Thousand shares) Q1 2021

Avg closing price

$251.21

Price range

$220.31 - $283.75
Increased shares by 0.1% (+357 shares) Q4 2020

Avg closing price

$249.38

Price range

$223.82 - $271.35
Sold 9.9% shares (-47 Thousand shares) Q2 2020

Avg closing price

$219.47

Price range

$178.49 - $250.39
Sold 17.2% shares (-99.1 Thousand shares) Q1 2020

Avg closing price

$171.51

Price range

$148.38 - $186.78
Increased shares by 17.2% (+84.3 Thousand shares) Q2 2019

Avg closing price

$137.22

Price range

$122.29 - $148.82
Increased shares by 2.4% (+11.3 Thousand shares) Q1 2019

Avg closing price

$125.54

Price range

$102.78 - $138.28
New holding (+479 Thousand shares) Q4 2018

Avg closing price

$111.51

Price range

$98.38 - $125.32

News about Masimo Corp and Terry Smith

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!