Avg closing price

Price range

12 Terry Smith McCormick & Co., Inc. (Non Voting) transactions

Avg closing price
Price range
Increased shares by 5.1% (+909 Thousand shares) Q3 2021

Avg closing price

$85.85

Price range

$81.03 - $88.61
Increased shares by 3.4% (+584 Thousand shares) Q2 2021

Avg closing price

$89.19

Price range

$86.11 - $91.92
Increased shares by 6.7% (+1.09 Million shares) Q1 2021

Avg closing price

$88.96

Price range

$82.90 - $96.09
Increased shares by 7.0% (+1.05 Million shares) Q4 2020

Avg closing price

$157.66

Price range

$91.42 - $200.90
Sold 0.0% shares (-2.97 Thousand shares) Q3 2020

Avg closing price

$195.75

Price range

$179.50 - $209.78
Increased shares by 5.9% (+839 Thousand shares) Q2 2020

Avg closing price

$164.73

Price range

$138.62 - $179.41
Sold 3.5% shares (-511 Thousand shares) Q1 2020

Avg closing price

$155.19

Price range

$113.83 - $172.77
Increased shares by 1.2% (+176 Thousand shares) Q4 2019

Avg closing price

$165.50

Price range

$158.46 - $172.74
Increased shares by 7.2% (+976 Thousand shares) Q3 2019

Avg closing price

$160.71

Price range

$154.74 - $169.94
Increased shares by 30.7% (+3.2 Million shares) Q2 2019

Avg closing price

$154.19

Price range

$150.35 - $157.80
Increased shares by 93.6% (+5.03 Million shares) Q1 2019

Avg closing price

$134.88

Price range

$121.19 - $150.63
New holding (+5.38 Million shares) Q4 2018

Avg closing price

$143.45

Price range

$131.67 - $155.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!