Avg closing price
Price range

10 Terry Smith MSCI Inc transactions

Avg closing price
Price range
Increased shares by 0.4% (+758 shares) Q3 2021
Avg closing price $611.01
Price range $534.03 - $661.37
Increased shares by 0.6% (+1.15 Thousand shares) Q2 2021
Avg closing price $476.66
Price range $428.55 - $542.17
Increased shares by 0.4% (+876 shares) Q1 2021
Avg closing price $420.16
Price range $393.34 - $453.19
Increased shares by 0.1% (+247 shares) Q4 2020
Avg closing price $392.35
Price range $340.68 - $446.53
Increased shares by 1.5% (+3.11 Thousand shares) Q2 2020
Avg closing price $323.40
Price range $270.61 - $347.25
Increased shares by 2.2% (+4.31 Thousand shares) Q1 2020
Avg closing price $283.21
Price range $224.65 - $332.11
Increased shares by 2.7% (+5.3 Thousand shares) Q3 2019
Avg closing price $231.64
Price range $209.24 - $245.73
Increased shares by 3.1% (+5.85 Thousand shares) Q2 2019
Avg closing price $224.20
Price range $201.88 - $243.99
Increased shares by 31.0% (+44.7 Thousand shares) Q1 2019
Avg closing price $173.98
Price range $141.34 - $198.84
New holding (+144 Thousand shares) Q4 2018
Avg closing price $152.20
Price range $135.09 - $179.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!