Avg closing price

Price range

7 Terry Smith Nike, Inc. - Class B transactions

Avg closing price
Price range
Increased shares by 0.1% (+8.89 Thousand shares) Q3 2021

Avg closing price

$163.05

Price range

$145.23 - $173.85
Increased shares by 10.4% (+828 Thousand shares) Q2 2021

Avg closing price

$134.58

Price range

$127.11 - $155.95
Increased shares by 2.5% (+194 Thousand shares) Q1 2021

Avg closing price

$139.02

Price range

$128.64 - $147.05
Sold 0.2% shares (-18.9 Thousand shares) Q4 2020

Avg closing price

$132.49

Price range

$120.08 - $144.02
Increased shares by 7.0% (+508 Thousand shares) Q3 2020

Avg closing price

$107.36

Price range

$95.65 - $127.11
Increased shares by 212.3% (+4.92 Million shares) Q2 2020

Avg closing price

$92.30

Price range

$78.86 - $104.29
New holding (+2.32 Million shares) Q1 2020

Avg closing price

$93.03

Price range

$62.80 - $104.58

News about Nike, Inc. - Class B and Terry Smith

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!