Avg closing price

Price range

20 Terry Smith PepsiCo Inc transactions

Avg closing price
Price range
Increased shares by 0.1% (+5.43 Thousand shares) Q3 2021

Avg closing price

$154.79

Price range

$148.20 - $158.91
Increased shares by 0.5% (+54.2 Thousand shares) Q2 2021

Avg closing price

$145.70

Price range

$141.28 - $148.58
Increased shares by 4.0% (+384 Thousand shares) Q1 2021

Avg closing price

$137.22

Price range

$128.83 - $144.81
Increased shares by 8.3% (+738 Thousand shares) Q4 2020

Avg closing price

$142.14

Price range

$133.29 - $148.30
Increased shares by 1.4% (+123 Thousand shares) Q3 2020

Avg closing price

$136.02

Price range

$131.00 - $143.29
Increased shares by 9.9% (+793 Thousand shares) Q2 2020

Avg closing price

$131.82

Price range

$118.12 - $138.40
Sold 5.6% shares (-474 Thousand shares) Q1 2020

Avg closing price

$135.14

Price range

$103.93 - $146.99
Increased shares by 2.2% (+180 Thousand shares) Q4 2019

Avg closing price

$136.09

Price range

$131.98 - $140.28
Increased shares by 0.2% (+13.8 Thousand shares) Q3 2019

Avg closing price

$132.85

Price range

$124.40 - $139.15
Increased shares by 0.1% (+5.79 Thousand shares) Q2 2019

Avg closing price

$128.19

Price range

$121.47 - $134.16
Increased shares by 1.2% (+99.4 Thousand shares) Q1 2019

Avg closing price

$113.96

Price range

$107.32 - $122.55
Increased shares by 6.4% (+488 Thousand shares) Q3 2018

Avg closing price

$113.24

Price range

$107.76 - $117.38
Increased shares by 16.7% (+1.1 Million shares) Q2 2018

Avg closing price

$103.29

Price range

$96.16 - $110.57
Increased shares by 13.4% (+780 Thousand shares) Q1 2018

Avg closing price

$113.73

Price range

$106.15 - $121.76
Increased shares by 4.4% (+243 Thousand shares) Q4 2017

Avg closing price

$114.20

Price range

$109.12 - $119.92
Increased shares by 4.2% (+225 Thousand shares) Q3 2017

Avg closing price

$115.52

Price range

$111.10 - $119.10
Sold 0.7% shares (-35.2 Thousand shares) Q2 2017

Avg closing price

$114.71

Price range

$111.58 - $118.01
Increased shares by 7.6% (+379 Thousand shares) Q1 2017

Avg closing price

$107.29

Price range

$101.55 - $112.45
Increased shares by 8.4% (+389 Thousand shares) Q4 2016

Avg closing price

$104.72

Price range

$99.03 - $108.72
Increased shares by 30.0% (+1.06 Million shares) Q3 2016

Avg closing price

$107.76

Price range

$104.05 - $109.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!