Avg closing price
Price range

20 Terry Smith Philip Morris International Inc transactions

Avg closing price
Price range
Sold 0.2% shares (-35 Thousand shares) Q2 2021
Avg closing price $95.95
Price range $88.06 - $100.50
Sold 0.4% shares (-79.4 Thousand shares) Q1 2021
Avg closing price $84.92
Price range $79.06 - $90.99
Sold 0.2% shares (-35.4 Thousand shares) Q4 2020
Avg closing price $77.85
Price range $70.04 - $86.09
Increased shares by 0.7% (+127 Thousand shares) Q3 2020
Avg closing price $77.15
Price range $69.99 - $81.94
Increased shares by 13.8% (+2.35 Million shares) Q2 2020
Avg closing price $72.91
Price range $67.78 - $77.96
Increased shares by 0.7% (+124 Thousand shares) Q1 2020
Avg closing price $82.30
Price range $59.98 - $89.64
Sold 0.2% shares (-29.3 Thousand shares) Q4 2019
Avg closing price $82.42
Price range $76.37 - $86.31
Increased shares by 10.9% (+1.66 Million shares) Q3 2019
Avg closing price $79.24
Price range $71.20 - $88.73
Increased shares by 14.7% (+1.95 Million shares) Q2 2019
Avg closing price $82.61
Price range $76.65 - $88.20
Increased shares by 7.3% (+906 Thousand shares) Q1 2019
Avg closing price $80.54
Price range $66.44 - $91.91
Increased shares by 18.5% (+1.93 Million shares) Q3 2018
Avg closing price $82.09
Price range $77.45 - $86.84
Increased shares by 17.6% (+1.57 Million shares) Q2 2018
Avg closing price $84.86
Price range $76.85 - $103.30
Increased shares by 18.7% (+1.4 Million shares) Q1 2018
Avg closing price $104.15
Price range $95.63 - $110.60
Increased shares by 20.1% (+1.26 Million shares) Q4 2017
Avg closing price $106.56
Price range $102.05 - $115.17
Increased shares by 19.3% (+1.01 Million shares) Q3 2017
Avg closing price $116.38
Price range $111.01 - $121.62
Increased shares by 1.5% (+79.1 Thousand shares) Q2 2017
Avg closing price $115.82
Price range $109.62 - $122.90
Increased shares by 0.2% (+8.74 Thousand shares) Q1 2017
Avg closing price $103.17
Price range $90.40 - $114.01
Increased shares by 3.8% (+187 Thousand shares) Q4 2016
Avg closing price $92.66
Price range $87.33 - $97.86
Increased shares by 13.7% (+598 Thousand shares) Q3 2016
Avg closing price $100.17
Price range $97.22 - $103.63
Increased shares by 11.6% (+454 Thousand shares) Q2 2016
Avg closing price $99.73
Price range $96.42 - $102.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!