Avg closing price

Price range

20 Terry Smith PayPal Holdings Inc transactions

Avg closing price
Price range
Sold 0.0% shares (-650 shares) Q3 2021

Avg closing price

$283.72

Price range

$259.00 - $308.53
Sold 0.1% shares (-15.3 Thousand shares) Q2 2021

Avg closing price

$264.13

Price range

$239.91 - $293.65
Sold 0.2% shares (-29 Thousand shares) Q1 2021

Avg closing price

$252.51

Price range

$226.09 - $304.79
Sold 0.2% shares (-25.6 Thousand shares) Q4 2020

Avg closing price

$207.20

Price range

$179.81 - $243.49
Sold 0.2% shares (-29.5 Thousand shares) Q3 2020

Avg closing price

$188.34

Price range

$169.81 - $210.82
Sold 0.1% shares (-18.3 Thousand shares) Q2 2020

Avg closing price

$138.20

Price range

$91.38 - $174.23
Sold 18.3% shares (-2.78 Million shares) Q1 2020

Avg closing price

$110.40

Price range

$85.26 - $123.91
Sold 1.4% shares (-217 Thousand shares) Q4 2019

Avg closing price

$104.21

Price range

$96.64 - $109.75
Increased shares by 0.1% (+11.3 Thousand shares) Q3 2019

Avg closing price

$110.16

Price range

$102.20 - $121.30
Increased shares by 0.3% (+52.6 Thousand shares) Q2 2019

Avg closing price

$110.83

Price range

$104.46 - $118.79
Increased shares by 0.9% (+136 Thousand shares) Q1 2019

Avg closing price

$94.67

Price range

$82.09 - $104.15
Sold 0.0% shares (-7.53 Thousand shares) Q3 2018

Avg closing price

$88.06

Price range

$82.14 - $93.07
Sold 0.1% shares (-15.2 Thousand shares) Q2 2018

Avg closing price

$79.69

Price range

$71.73 - $85.97
Increased shares by 5.3% (+763 Thousand shares) Q1 2018

Avg closing price

$79.31

Price range

$72.32 - $85.45
New holding (+14.5 Million shares) Q4 2017

Avg closing price

$72.31

Price range

$64.01 - $78.57
Sold -14.1 Million shares Q3 2017

Avg closing price

$59.90

Price range

$52.87 - $65.08
Increased shares by 6.8% (+890 Thousand shares) Q2 2017

Avg closing price

$49.15

Price range

$42.49 - $54.39
Increased shares by 4.5% (+566 Thousand shares) Q1 2017

Avg closing price

$41.84

Price range

$39.31 - $43.54
Increased shares by 5.7% (+677 Thousand shares) Q4 2016

Avg closing price

$40.19

Price range

$38.34 - $44.15
Increased shares by 20.4% (+2.02 Million shares) Q3 2016

Avg closing price

$38.43

Price range

$35.93 - $41.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!