Avg closing price

Price range

11 Terry Smith Sabre Corp transactions

Avg closing price
Price range
Increased shares by 29.0% (+4.51 Million shares) Q3 2021

Avg closing price

$11.34

Price range

$9.54 - $12.59
Increased shares by 4.4% (+650 Thousand shares) Q2 2021

Avg closing price

$14.06

Price range

$12.21 - $15.68
Increased shares by 9.7% (+1.32 Million shares) Q1 2021

Avg closing price

$13.55

Price range

$10.78 - $16.83
Increased shares by 34.1% (+3.46 Million shares) Q4 2020

Avg closing price

$9.25

Price range

$6.25 - $12.40
Increased shares by 10.6% (+971 Thousand shares) Q3 2020

Avg closing price

$7.41

Price range

$5.67 - $8.60
Increased shares by 15.5% (+1.23 Million shares) Q2 2020

Avg closing price

$7.09

Price range

$4.29 - $10.35
Increased shares by 95.3% (+3.88 Million shares) Q1 2020

Avg closing price

$16.72

Price range

$3.31 - $23.12
Increased shares by 12.1% (+439 Thousand shares) Q4 2019

Avg closing price

$22.17

Price range

$20.90 - $23.48
Increased shares by 22.3% (+663 Thousand shares) Q2 2019

Avg closing price

$21.44

Price range

$19.46 - $23.02
Increased shares by 31.2% (+705 Thousand shares) Q1 2019

Avg closing price

$22.20

Price range

$20.85 - $23.81
New holding (+2.26 Million shares) Q4 2018

Avg closing price

$24.20

Price range

$20.70 - $26.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!