Avg closing price

Price range

20 Terry Smith Stryker Corp. transactions

Avg closing price
Price range
Increased shares by 0.0% (+1.37 Thousand shares) Q3 2021

Avg closing price

$267.36

Price range

$248.90 - $280.09
Increased shares by 0.1% (+7.64 Thousand shares) Q2 2021

Avg closing price

$255.73

Price range

$242.95 - $267.00
Increased shares by 5.6% (+372 Thousand shares) Q1 2021

Avg closing price

$239.81

Price range

$221.01 - $248.82
Increased shares by 5.7% (+358 Thousand shares) Q4 2020

Avg closing price

$226.50

Price range

$202.01 - $245.04
Increased shares by 1.2% (+72.6 Thousand shares) Q3 2020

Avg closing price

$194.38

Price range

$177.77 - $215.81
Increased shares by 4.6% (+273 Thousand shares) Q2 2020

Avg closing price

$184.46

Price range

$144.67 - $207.03
Sold 2.5% shares (-152 Thousand shares) Q1 2020

Avg closing price

$195.39

Price range

$126.50 - $225.10
Increased shares by 2.3% (+138 Thousand shares) Q4 2019

Avg closing price

$207.55

Price range

$197.98 - $220.53
Increased shares by 2.5% (+144 Thousand shares) Q3 2019

Avg closing price

$214.49

Price range

$205.40 - $221.82
Increased shares by 3.9% (+220 Thousand shares) Q2 2019

Avg closing price

$190.98

Price range

$180.24 - $205.58
Increased shares by 1.0% (+52.7 Thousand shares) Q1 2019

Avg closing price

$179.96

Price range

$152.46 - $198.00
Increased shares by 0.1% (+7.8 Thousand shares) Q4 2018

Avg closing price

$167.26

Price range

$145.00 - $178.65
Increased shares by 0.1% (+4.69 Thousand shares) Q3 2018

Avg closing price

$170.71

Price range

$163.25 - $177.68
Increased shares by 0.0% (+2.22 Thousand shares) Q2 2018

Avg closing price

$168.19

Price range

$155.17 - $179.78
Increased shares by 7.3% (+376 Thousand shares) Q1 2018

Avg closing price

$161.16

Price range

$148.01 - $168.91
Sold 0.7% shares (-36.4 Thousand shares) Q4 2017

Avg closing price

$152.58

Price range

$143.51 - $159.74
Sold 0.0% shares (-1.38 Thousand shares) Q3 2017

Avg closing price

$143.39

Price range

$138.22 - $147.87
Increased shares by 0.0% (+552 shares) Q2 2017

Avg closing price

$137.22

Price range

$129.93 - $144.70
Increased shares by 4.6% (+226 Thousand shares) Q1 2017

Avg closing price

$126.32

Price range

$117.75 - $132.83
Increased shares by 19.6% (+813 Thousand shares) Q4 2016

Avg closing price

$115.04

Price range

$106.68 - $120.85

News about Stryker Corp. and Terry Smith

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!