Avg closing price

Price range

20 Terry Smith Visa Inc - Class A transactions

Avg closing price
Price range
Increased shares by 0.9% (+58.7 Thousand shares) Q3 2021

Avg closing price

$234.49

Price range

$220.05 - $250.93
Increased shares by 0.7% (+44 Thousand shares) Q2 2021

Avg closing price

$228.61

Price range

$216.86 - $237.32
Increased shares by 6.0% (+370 Thousand shares) Q1 2021

Avg closing price

$210.49

Price range

$193.25 - $226.15
Sold 0.2% shares (-12.5 Thousand shares) Q4 2020

Avg closing price

$204.64

Price range

$180.87 - $218.73
Sold 0.3% shares (-16.1 Thousand shares) Q3 2020

Avg closing price

$199.75

Price range

$189.02 - $216.48
Increased shares by 0.9% (+52.2 Thousand shares) Q2 2020

Avg closing price

$182.69

Price range

$151.85 - $200.48
Sold 4.9% shares (-317 Thousand shares) Q1 2020

Avg closing price

$188.38

Price range

$135.74 - $213.31
Sold 0.5% shares (-30.1 Thousand shares) Q4 2019

Avg closing price

$180.17

Price range

$169.83 - $189.39
Increased shares by 5.3% (+322 Thousand shares) Q3 2019

Avg closing price

$178.12

Price range

$168.86 - $185.74
Increased shares by 5.8% (+334 Thousand shares) Q2 2019

Avg closing price

$163.74

Price range

$157.26 - $173.85
Increased shares by 1.1% (+64 Thousand shares) Q1 2019

Avg closing price

$144.11

Price range

$128.13 - $156.19
Increased shares by 0.2% (+9.63 Thousand shares) Q4 2018

Avg closing price

$138.11

Price range

$121.73 - $150.79
Sold 0.1% shares (-4.14 Thousand shares) Q3 2018

Avg closing price

$142.20

Price range

$131.45 - $150.09
Sold 0.0% shares (-841 shares) Q2 2018

Avg closing price

$128.71

Price range

$117.70 - $136.28
Sold 0.2% shares (-11.9 Thousand shares) Q1 2018

Avg closing price

$121.20

Price range

$113.86 - $126.32
Increased shares by 9.9% (+517 Thousand shares) Q4 2017

Avg closing price

$110.44

Price range

$105.31 - $114.35
Sold 0.0% shares (-1.47 Thousand shares) Q3 2017

Avg closing price

$101.42

Price range

$93.25 - $106.21
Increased shares by 5.3% (+263 Thousand shares) Q2 2017

Avg closing price

$92.81

Price range

$88.68 - $96.55
Increased shares by 0.0% (+2.4 Thousand shares) Q1 2017

Avg closing price

$86.02

Price range

$79.50 - $90.24
Increased shares by 0.2% (+7.76 Thousand shares) Q4 2016

Avg closing price

$80.40

Price range

$75.43 - $83.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!