Avg closing price

Price range

8 Terry Smith Verisign Inc. transactions

Avg closing price
Price range
Increased shares by 17.8% (+105 Thousand shares) Q3 2021

Avg closing price

$219.12

Price range

$205.01 - $233.53
Increased shares by 0.6% (+3.23 Thousand shares) Q2 2021

Avg closing price

$217.72

Price range

$201.90 - $229.78
Increased shares by 17.4% (+86.7 Thousand shares) Q1 2021

Avg closing price

$196.49

Price range

$188.10 - $213.58
Increased shares by 16.1% (+69.1 Thousand shares) Q4 2020

Avg closing price

$204.64

Price range

$189.20 - $217.93
Increased shares by 19.1% (+68.8 Thousand shares) Q3 2020

Avg closing price

$206.55

Price range

$196.81 - $219.70
Increased shares by 1.5% (+5.41 Thousand shares) Q2 2020

Avg closing price

$207.57

Price range

$175.46 - $219.03
Increased shares by 30.2% (+82.4 Thousand shares) Q1 2020

Avg closing price

$196.62

Price range

$151.17 - $216.94
New holding (+273 Thousand shares) Q4 2018

Avg closing price

$149.97

Price range

$133.91 - $165.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!