Avg closing price

Price range

20 Terry Smith Waters Corp. transactions

Avg closing price
Price range
Increased shares by 2.3% (+103 Thousand shares) Q3 2021

Avg closing price

$391.72

Price range

$351.18 - $424.70
Increased shares by 0.3% (+14.5 Thousand shares) Q2 2021

Avg closing price

$316.51

Price range

$284.72 - $346.95
Sold 0.4% shares (-16.3 Thousand shares) Q1 2021

Avg closing price

$273.06

Price range

$250.15 - $291.31
Increased shares by 2.7% (+118 Thousand shares) Q4 2020

Avg closing price

$226.59

Price range

$195.68 - $250.74
Increased shares by 10.2% (+398 Thousand shares) Q3 2020

Avg closing price

$207.83

Price range

$180.15 - $227.45
Sold 18.1% shares (-861 Thousand shares) Q2 2020

Avg closing price

$189.00

Price range

$174.76 - $208.93
Sold 6.9% shares (-352 Thousand shares) Q1 2020

Avg closing price

$210.92

Price range

$162.36 - $244.09
Sold 0.3% shares (-16.2 Thousand shares) Q4 2019

Avg closing price

$220.88

Price range

$208.01 - $234.11
Increased shares by 0.2% (+8.86 Thousand shares) Q3 2019

Avg closing price

$215.83

Price range

$200.04 - $232.78
Increased shares by 1.7% (+87.2 Thousand shares) Q2 2019

Avg closing price

$218.51

Price range

$199.58 - $253.15
Increased shares by 0.9% (+43.5 Thousand shares) Q1 2019

Avg closing price

$227.86

Price range

$176.34 - $251.71
Sold 0.9% shares (-43.3 Thousand shares) Q4 2018

Avg closing price

$189.96

Price range

$173.54 - $203.49
Increased shares by 6.3% (+298 Thousand shares) Q3 2018

Avg closing price

$193.64

Price range

$186.44 - $199.92
Increased shares by 8.2% (+360 Thousand shares) Q2 2018

Avg closing price

$196.97

Price range

$188.41 - $210.05
Increased shares by 0.1% (+3.28 Thousand shares) Q1 2018

Avg closing price

$206.81

Price range

$191.79 - $218.70
Increased shares by 0.2% (+9.56 Thousand shares) Q4 2017

Avg closing price

$193.09

Price range

$180.92 - $200.27
Increased shares by 13.6% (+522 Thousand shares) Q3 2017

Avg closing price

$181.32

Price range

$172.58 - $190.00
Increased shares by 11.7% (+401 Thousand shares) Q2 2017

Avg closing price

$173.76

Price range

$154.83 - $186.33
Increased shares by 11.3% (+349 Thousand shares) Q1 2017

Avg closing price

$149.35

Price range

$135.49 - $158.31
Increased shares by 1.7% (+53 Thousand shares) Q4 2016

Avg closing price

$142.72

Price range

$133.71 - $159.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!