Avg closing price

Price range

20 Tiger Global Amazon.com Inc. transactions

Avg closing price
Price range
Sold 7.4% shares (-45.2 Thousand shares) Q2 2021

Avg closing price

$3,323.98

Price range

$3,151.94 - $3,505.44
Increased shares by 1.4% (+8.3 Thousand shares) Q4 2020

Avg closing price

$3,191.56

Price range

$3,004.48 - $3,443.63
Increased shares by 2.0% (+11.8 Thousand shares) Q3 2020

Avg closing price

$3,153.04

Price range

$2,878.70 - $3,531.45
Increased shares by 7.4% (+40.7 Thousand shares) Q2 2020

Avg closing price

$2,415.63

Price range

$1,906.59 - $2,764.41
Sold 9.8% shares (-59.7 Thousand shares) Q1 2020

Avg closing price

$1,935.76

Price range

$1,676.61 - $2,170.22
Sold 13.1% shares (-92.1 Thousand shares) Q4 2019

Avg closing price

$1,770.17

Price range

$1,705.51 - $1,869.80
Sold 5.4% shares (-39.9 Thousand shares) Q1 2019

Avg closing price

$1,664.34

Price range

$1,500.28 - $1,819.26
Sold 37.9% shares (-453 Thousand shares) Q4 2018

Avg closing price

$1,662.73

Price range

$1,343.96 - $2,004.36
Increased shares by 7.3% (+81 Thousand shares) Q1 2018

Avg closing price

$1,430.19

Price range

$1,189.01 - $1,598.39
Sold 27.4% shares (-422 Thousand shares) Q4 2017

Avg closing price

$1,100.45

Price range

$957.10 - $1,195.83
Increased shares by 23.7% (+295 Thousand shares) Q3 2017

Avg closing price

$982.89

Price range

$938.60 - $1,052.80
Sold 8.1% shares (-110 Thousand shares) Q2 2017

Avg closing price

$954.16

Price range

$884.67 - $1,011.34
Sold 2.1% shares (-28.9 Thousand shares) Q1 2017

Avg closing price

$833.50

Price range

$753.67 - $886.54
Increased shares by 2.9% (+39.4 Thousand shares) Q4 2016

Avg closing price

$783.70

Price range

$719.07 - $844.36
Sold 8.3% shares (-122 Thousand shares) Q3 2016

Avg closing price

$765.45

Price range

$725.68 - $837.31
Increased shares by 40.5% (+422 Thousand shares) Q2 2016

Avg closing price

$676.45

Price range

$586.14 - $728.24
Sold 67.4% shares (-2.15 Million shares) Q1 2016

Avg closing price

$567.62

Price range

$482.07 - $636.99
Increased shares by 327.5% (+2.45 Million shares) Q3 2015

Avg closing price

$505.62

Price range

$429.70 - $548.39
New holding (+747 Thousand shares) Q2 2015

Avg closing price

$418.00

Price range

$370.26 - $445.99
Sold -826 Thousand shares Q1 2014

Avg closing price

$371.14

Price range

$336.36 - $407.05

News about Amazon.com Inc. and Tiger Global

Solar Power Market to Register 6.9% CAGR till 2028; Amazon Announces Five Utility-scale Solar Projects to Power Operations across China, Australia, and the US: Fortune Business Insights

Solar Power Market to Register 6.9% CAGR till 2028; Amazon Announces Five Utility-scale Solar Projects to Power Operations across China, Australia, and the US: Fortune Business Insights

Companies Covered in this Solar Power Market Report:Vivaan Solar (India), Nextera Energy Sources LLC (U.S.), Urja Global Limited (India), SunPower Corporation (U.S.), Yingli Solar (China), First So...

Intrado Digital Media Intrado Digital Media, 22 days ago
Ula Raises US$87M in Series B Funding

Ula Raises US$87M in Series B Funding

Ula, a B2B ecommerce marketplace in Indonesia, raised US$87m in Series B funding. The round was co-led by Prosus Ventures, Tencent and B-Capital, which are joined by Amazon founder Jeff Bezoss Bezo...

FinSMEs FinSMEs, 24 days ago
Listen up: why indie podcasts are in peril

Listen up: why indie podcasts are in peril

As big spenders such as Amazon and Spotify fill our ears with more commercial, celebrity-driven fare, can grassroots, diverse shows survive? Miranda Sawyer picks 20 indie podcast gems The British P...

The Guardian The Guardian, 3 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!