Avg closing price

Price range

20 Tiger Global Alibaba Group Holding Ltd - ADR transactions

Avg closing price
Price range
Sold 5.8% shares (-258 Thousand shares) Q2 2021

Avg closing price

$222.18

Price range

$206.08 - $244.01
Sold 0.3% shares (-13.6 Thousand shares) Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00
Increased shares by 27.8% (+976 Thousand shares) Q1 2020

Avg closing price

$208.72

Price range

$176.34 - $230.48
Sold 54.8% shares (-4.26 Million shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Increased shares by 79.7% (+3.45 Million shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Increased shares by 5.2% (+215 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Sold 36.4% shares (-2.36 Million shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Increased shares by 45.5% (+2.03 Million shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Increased shares by 16.2% (+621 Thousand shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Increased shares by 0.6% (+23.8 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Sold 16.2% shares (-735 Thousand shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Increased shares by 4.4% (+191 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Sold 8.6% shares (-409 Thousand shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Sold 10.0% shares (-529 Thousand shares) Q1 2017

Avg closing price

$101.77

Price range

$88.60 - $109.51
Sold 1.7% shares (-89.7 Thousand shares) Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41
New holding (+5.37 Million shares) Q3 2016

Avg closing price

$92.68

Price range

$78.64 - $109.36
Sold -16.3 Thousand shares Q1 2016

Avg closing price

$70.38

Price range

$60.57 - $79.03
Sold 72.1% shares (-42.1 Thousand shares) Q4 2015

Avg closing price

$78.47

Price range

$58.87 - $85.40
Sold 37.5% shares (-35.1 Thousand shares) Q3 2015

Avg closing price

$72.71

Price range

$57.39 - $84.15
Sold 98.6% shares (-6.6 Million shares) Q2 2015

Avg closing price

$85.94

Price range

$79.54 - $93.88

News about Alibaba Group Holding Ltd - ADR and Tiger Global

Online Movie Ticketing Services Market Size, Key Opportunities, Strategic Assessment, Strong Revenue | Oprating Vendors: Cineplex Entertainment, Bigtree, Cinemark Theatres, VOX Cinemas, Alibaba Gro

Online Movie Ticketing Services Market Size, Key Opportunities, Strategic Assessment, Strong Revenue | Oprating Vendors: Cineplex Entertainment, Bigtree, Cinemark Theatres, VOX Cinemas, Alibaba Gro

The documented report on Global Online Movie Ticketing Services Market by Reports Globe aims to offer an organized and methodical strategy for important aspects that have affected the market in rec...

Jumbo News Jumbo News, about 2 months ago
Finance Cloud Service Market 2021 | Business Outlook, Growth, Revenue, Sales and Forecasts 2026 | Alibaba, AWS, Eze Castle Integration, Fujitsu, Google

Finance Cloud Service Market 2021 | Business Outlook, Growth, Revenue, Sales and Forecasts 2026 | Alibaba, AWS, Eze Castle Integration, Fujitsu, Google

Global Finance Cloud Service Market Research Report 2021 that targets and provides COVID-19 Outbreak comprehensive market analysis with prospects to 2026. The analysts of the study have acquired, e...

Tramways Monthly Tramways Monthly, 2 months ago
Investment - The founder and CIO of a $2.2 billion money manager that invested early in Didi is set to reap ''one of the largest profits'' it''s made as the Chinese ride-hailing giant goes public. Christopher Zook explains why he bought in - and shares 3 other

Investment - The founder and CIO of a $2.2 billion money manager that invested early in Didi is set to reap ''one of the largest profits'' it''s made as the Chinese ride-hailing giant goes public. Christopher Zook explains why he bought in - and shares 3 other

Summary List Placement As ride-hailing firm Didi Global raised about $4.4 billion in the largest Chinese IPO in the US since Alibaba , a Houston, Texas-based investment firm

BusinessMag BusinessMag, 3 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!