Avg closing price

Price range

20 Tiger Global JD.com Inc - ADR transactions

Avg closing price
Price range
Sold 0.1% shares (-55.6 Thousand shares) Q2 2021

Avg closing price

$75.25

Price range

$67.03 - $84.31
Increased shares by 2.0% (+1 Million shares) Q2 2020

Avg closing price

$50.63

Price range

$39.89 - $62.01
Sold 4.2% shares (-2.2 Million shares) Q1 2020

Avg closing price

$39.96

Price range

$35.24 - $44.62
Sold 8.6% shares (-5 Million shares) Q2 2019

Avg closing price

$28.76

Price range

$25.76 - $31.26
Sold 0.1% shares (-70.8 Thousand shares) Q1 2019

Avg closing price

$25.42

Price range

$20.35 - $30.15
Increased shares by 14.9% (+7.52 Million shares) Q4 2018

Avg closing price

$22.37

Price range

$19.27 - $25.49
Increased shares by 23.6% (+9.62 Million shares) Q3 2018

Avg closing price

$32.76

Price range

$24.51 - $39.46
Sold 1.6% shares (-653 Thousand shares) Q2 2018

Avg closing price

$38.57

Price range

$35.18 - $43.76
Increased shares by 1.6% (+655 Thousand shares) Q1 2018

Avg closing price

$45.33

Price range

$40.01 - $50.50
Sold 16.9% shares (-8.32 Million shares) Q4 2017

Avg closing price

$39.35

Price range

$36.75 - $42.97
Increased shares by 12.3% (+5.38 Million shares) Q3 2017

Avg closing price

$42.80

Price range

$38.20 - $48.15
Sold 5.4% shares (-2.47 Million shares) Q2 2017

Avg closing price

$37.73

Price range

$31.44 - $43.08
Increased shares by 0.9% (+398 Thousand shares) Q1 2017

Avg closing price

$29.43

Price range

$25.82 - $31.72
Increased shares by 36.8% (+12.3 Million shares) Q4 2016

Avg closing price

$26.06

Price range

$23.71 - $27.93
Sold 24.0% shares (-10.5 Million shares) Q3 2016

Avg closing price

$24.10

Price range

$20.38 - $26.86
Sold 26.2% shares (-15.6 Million shares) Q1 2016

Avg closing price

$26.26

Price range

$22.88 - $30.00
Increased shares by 3.6% (+2.09 Million shares) Q4 2015

Avg closing price

$29.49

Price range

$25.52 - $32.65
Sold 18.0% shares (-12.6 Million shares) Q3 2015

Avg closing price

$28.92

Price range

$22.81 - $35.38
Increased shares by 235.4% (+49.3 Million shares) Q2 2015

Avg closing price

$34.00

Price range

$29.22 - $37.95
Increased shares by 309.0% (+15.8 Million shares) Q1 2015

Avg closing price

$26.85

Price range

$23.32 - $30.08

News about JD.com Inc - ADR and Tiger Global

How unions work in China

How unions work in China

SHENZHEN Chinese tech giants Didi Global Inc and JD.com have set up unions for their staff in landmark moves in the countrys tech sector where organized labor is rare. E-commerce company JD.com es...

Financial Post Financial Post, 18 days ago
Cross-border E-commerce Market Size, Key Opportunities, Strategic Assessment, Strong Revenue | Oprating Vendors: AliExpress, EBay, Amazon, Taobao, Tmall Global, ETao, JD, Wish, Newegg, Lazada

Cross-border E-commerce Market Size, Key Opportunities, Strategic Assessment, Strong Revenue | Oprating Vendors: AliExpress, EBay, Amazon, Taobao, Tmall Global, ETao, JD, Wish, Newegg, Lazada

The documented report on Global Cross-border E-commerce Market by Reports Globe aims to offer an organized and methodical strategy for important aspects that have affected the market in recent year...

Jumbo News Jumbo News, about 2 months ago
JD Logistics Approved For IPO; Spinoff Could Raise $4B

JD Logistics Approved For IPO; Spinoff Could Raise $4B

JD Logistics, the logistics entity for Chinese e-commerce leader JD.com (NASDAQ: JD ), was approved for an initial public offering (IPO) by the Hong Kong Stock Exchange. The spinoff could raise up ...

Benzinga Benzinga, 5 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!