Tiger Global Microsoft Corporation

Avg closing price

Price range

Tiger Global Portfolio Stock Details (MSFT)

20 Tiger Global Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 15.4% (+1.83 Million shares) Q1 2021

Avg closing price

$232.02

Price range

$212.25 - $244.99
Increased shares by 4.2% (+478 Thousand shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
Increased shares by 3.7% (+403 Thousand shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Increased shares by 2.0% (+217 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Sold 0.8% shares (-89.3 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 28.8% shares (-4.4 Million shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Increased shares by 15.0% (+1.99 Million shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Increased shares by 0.9% (+125 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Increased shares by 0.5% (+61.4 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 0.3% shares (-44.3 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 0.4% shares (-57 Thousand shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Increased shares by 37.8% (+3.62 Million shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 8.6% shares (-901 Thousand shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Increased shares by 395.2% (+8.37 Million shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
New holding (+2.12 Million shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Sold -410 Thousand shares Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23
New holding (+410 Thousand shares) Q4 2015

Avg closing price

$52.62

Price range

$44.61 - $56.55
Sold -4.47 Million shares Q2 2009

Avg closing price

$20.83

Price range

$18.61 - $24.07
New holding (+4.47 Million shares) Q1 2009

Avg closing price

$17.99

Price range

$15.15 - $20.76
Sold -45.7 Thousand shares Q3 2006

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.