Avg closing price

Price range

20 Tiger Global Microsoft Corporation transactions

Avg closing price
Price range
Sold 4.3% shares (-591 Thousand shares) Q2 2021

Avg closing price

$254.18

Price range

$239.00 - $271.40
Increased shares by 15.4% (+1.83 Million shares) Q1 2021

Avg closing price

$232.02

Price range

$212.25 - $244.99
Increased shares by 4.2% (+478 Thousand shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
Increased shares by 3.7% (+403 Thousand shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Increased shares by 2.0% (+217 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Sold 0.8% shares (-89.3 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 28.8% shares (-4.4 Million shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Increased shares by 15.0% (+1.99 Million shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Increased shares by 0.9% (+125 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Increased shares by 0.5% (+61.4 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 0.3% shares (-44.3 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 0.4% shares (-57 Thousand shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Increased shares by 37.8% (+3.62 Million shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 8.6% shares (-901 Thousand shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Increased shares by 395.2% (+8.37 Million shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
New holding (+2.12 Million shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Sold -410 Thousand shares Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23
New holding (+410 Thousand shares) Q4 2015

Avg closing price

$52.62

Price range

$44.61 - $56.55
Sold -4.47 Million shares Q2 2009

Avg closing price

$20.83

Price range

$18.61 - $24.07
New holding (+4.47 Million shares) Q1 2009

Avg closing price

$17.99

Price range

$15.15 - $20.76

News about Microsoft Corporation and Tiger Global

CBSE to train teachers on hybrid learning to manage uncertain situations

CBSE to train teachers on hybrid learning to manage uncertain situations

CBSE will train teachers in collaboration with Microsoft Education and Tech Avant-Garde, Global Training Partner of Microsoft. | Education News

Hindustan Times Hindustan Times, 1 day ago
Global Military Electro-Optical/Infrared Systems Market to 2031 - Featuring Microsoft, Lockheed Martin and Theon Sensors Among Others - ResearchAndMarkets.com

Global Military Electro-Optical/Infrared Systems Market to 2031 - Featuring Microsoft, Lockheed Martin and Theon Sensors Among Others - ResearchAndMarkets.com

DUBLIN--(BUSINESS WIRE)--The "Global Military Electro-Optical/Infrared (EO/IR) Systems Market to 2031 - Market Size and Drivers, Major Programs, Competitive Landscape and Strategic Insights" report...

Business Wire Business Wire, about 1 month ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!