20 Tiger Global Microsoft Corporation transactions
Avg closing price
Price range
Sold 4.3% shares (-591 Thousand shares)
Q2 2021
Avg closing price
$254.18Price range
$239.00 - $271.40
Increased shares by 15.4% (+1.83 Million shares)
Q1 2021
Avg closing price
$232.02Price range
$212.25 - $244.99
Increased shares by 4.2% (+478 Thousand shares)
Q4 2020
Avg closing price
$215.02Price range
$202.33 - $224.96
Increased shares by 3.7% (+403 Thousand shares)
Q3 2020
Avg closing price
$210.03Price range
$200.39 - $231.65
Increased shares by 2.0% (+217 Thousand shares)
Q2 2020
Avg closing price
$181.52Price range
$152.11 - $203.51
Sold 0.8% shares (-89.3 Thousand shares)
Q1 2020
Avg closing price
$164.45Price range
$135.42 - $188.70
Sold 28.8% shares (-4.4 Million shares)
Q4 2019
Avg closing price
$146.91Price range
$134.65 - $158.96
Increased shares by 15.0% (+1.99 Million shares)
Q2 2019
Avg closing price
$126.96Price range
$119.02 - $137.78
Increased shares by 0.9% (+125 Thousand shares)
Q1 2019
Avg closing price
$109.10Price range
$97.40 - $120.22
Increased shares by 0.5% (+61.4 Thousand shares)
Q4 2018
Avg closing price
$107.12Price range
$94.13 - $115.61
Sold 0.3% shares (-44.3 Thousand shares)
Q3 2018
Avg closing price
$108.41Price range
$99.05 - $114.67
Sold 0.4% shares (-57 Thousand shares)
Q2 2018
Avg closing price
$96.92Price range
$88.52 - $102.49
Increased shares by 37.8% (+3.62 Million shares)
Q1 2018
Avg closing price
$91.45Price range
$85.01 - $96.77
Sold 8.6% shares (-901 Thousand shares)
Q4 2017
Avg closing price
$82.03Price range
$74.26 - $86.85
Increased shares by 395.2% (+8.37 Million shares)
Q2 2017
Avg closing price
$68.65Price range
$64.95 - $72.52
New holding (+2.12 Million shares)
Q4 2016
Avg closing price
$60.15Price range
$56.92 - $63.62
Sold -410 Thousand shares
Q1 2016
Avg closing price
$52.42Price range
$49.28 - $55.23
New holding (+410 Thousand shares)
Q4 2015
Avg closing price
$52.62Price range
$44.61 - $56.55
Sold -4.47 Million shares
Q2 2009
Avg closing price
$20.83Price range
$18.61 - $24.07
New holding (+4.47 Million shares)
Q1 2009
Avg closing price
$17.99Price range
$15.15 - $20.76News about Microsoft Corporation and Tiger Global
CBSE to train teachers on hybrid learning to manage uncertain situations
CBSE will train teachers in collaboration with Microsoft Education and Tech Avant-Garde, Global Training Partner of Microsoft. | Education News
Global Military Electro-Optical/Infrared Systems Market to 2031 - Featuring Microsoft, Lockheed Martin and Theon Sensors Among Others - ResearchAndMarkets.com
DUBLIN--(BUSINESS WIRE)--The "Global Military Electro-Optical/Infrared (EO/IR) Systems Market to 2031 - Market Size and Drivers, Major Programs, Competitive Landscape and Strategic Insights" report...