Avg closing price

Price range

20 Tiger Global Apple Inc transactions

Avg closing price
Price range
Sold -4.1 Million shares Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
New holding (+4.1 Million shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Sold -14.4 Million shares Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Increased shares by 161.3% (+8.9 Million shares) Q3 2016

Avg closing price

$26.47

Price range

$23.75 - $28.89
Sold 75.6% shares (-17.1 Million shares) Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02
Sold 46.6% shares (-19.8 Million shares) Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39
New holding (+42.4 Million shares) Q4 2015

Avg closing price

$28.57

Price range

$26.32 - $30.64
Sold -1.04 Million shares Q2 2013

Avg closing price

$15.38

Price range

$13.95 - $16.57
Sold 75.2% shares (-3.16 Million shares) Q1 2013

Avg closing price

$16.65

Price range

$15.00 - $19.61
Increased shares by 707.7% (+3.68 Million shares) Q4 2012

Avg closing price

$20.65

Price range

$18.20 - $23.98
Sold 90.7% shares (-5.08 Million shares) Q3 2012

Avg closing price

$22.88

Price range

$20.53 - $25.08
Increased shares by 14.3% (+700 Thousand shares) Q2 2012

Avg closing price

$20.75

Price range

$18.93 - $22.72
Sold 24.4% shares (-1.58 Million shares) Q1 2012

Avg closing price

$17.99

Price range

$14.69 - $22.06
Sold 4.4% shares (-299 Thousand shares) Q4 2011

Avg closing price

$13.99

Price range

$12.98 - $15.08
Increased shares by 13.3% (+794 Thousand shares) Q3 2011

Avg closing price

$13.59

Price range

$12.26 - $14.77
Increased shares by 5.7% (+324 Thousand shares) Q2 2011

Avg closing price

$12.07

Price range

$11.26 - $12.61
Increased shares by 25.0% (+1.13 Million shares) Q1 2011

Avg closing price

$12.35

Price range

$11.67 - $12.97
Sold 9.8% shares (-494 Thousand shares) Q4 2010

Avg closing price

$11.12

Price range

$9.95 - $11.62
Increased shares by 20.6% (+858 Thousand shares) Q3 2010

Avg closing price

$9.28

Price range

$8.57 - $10.44
Increased shares by 75.5% (+1.79 Million shares) Q2 2010

Avg closing price

$9.10

Price range

$8.42 - $9.79

News about Apple Inc and Tiger Global

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!