Avg closing price

Price range

20 Tiger Global Alibaba Group Holding Ltd - ADR transactions

Avg closing price
Price range
Sold 5.8% shares (-258 Thousand shares) Q2 2021

Avg closing price

$222.18

Price range

$206.08 - $244.01
Sold 0.3% shares (-13.6 Thousand shares) Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00
Increased shares by 27.8% (+976 Thousand shares) Q1 2020

Avg closing price

$208.72

Price range

$176.34 - $230.48
Sold 54.8% shares (-4.26 Million shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Increased shares by 79.7% (+3.45 Million shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Increased shares by 5.2% (+215 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Sold 36.4% shares (-2.36 Million shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Increased shares by 45.5% (+2.03 Million shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Increased shares by 16.2% (+621 Thousand shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Increased shares by 0.6% (+23.8 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Sold 16.2% shares (-735 Thousand shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Increased shares by 4.4% (+191 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Sold 8.6% shares (-409 Thousand shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Sold 10.0% shares (-529 Thousand shares) Q1 2017

Avg closing price

$101.77

Price range

$88.60 - $109.51
Sold 1.7% shares (-89.7 Thousand shares) Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41
New holding (+5.37 Million shares) Q3 2016

Avg closing price

$92.68

Price range

$78.64 - $109.36
Sold -16.3 Thousand shares Q1 2016

Avg closing price

$70.38

Price range

$60.57 - $79.03
Sold 72.1% shares (-42.1 Thousand shares) Q4 2015

Avg closing price

$78.47

Price range

$58.87 - $85.40
Sold 37.5% shares (-35.1 Thousand shares) Q3 2015

Avg closing price

$72.71

Price range

$57.39 - $84.15
Sold 98.6% shares (-6.6 Million shares) Q2 2015

Avg closing price

$85.94

Price range

$79.54 - $93.88

News about Alibaba Group Holding Ltd - ADR and Tiger Global

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!