Avg closing price
Price range

20 Tiger Global Fleetcor Technologies Inc transactions

Avg closing price
Price range
Sold 50.0% shares (-648 Thousand shares) Q4 2020
Avg closing price $256.74
Price range $219.41 - $282.01
Sold 25.0% shares (-432 Thousand shares) Q1 2020
Avg closing price $275.92
Price range $171.72 - $328.85
Sold 3.6% shares (-65 Thousand shares) Q1 2019
Avg closing price $216.35
Price range $181.60 - $246.59
Increased shares by 59.9% (+671 Thousand shares) Q4 2018
Avg closing price $195.45
Price range $175.50 - $226.10
Sold 18.7% shares (-257 Thousand shares) Q1 2018
Avg closing price $202.87
Price range $189.92 - $212.50
Sold 50.7% shares (-1.42 Million shares) Q4 2017
Avg closing price $175.89
Price range $154.76 - $193.38
Increased shares by 22.6% (+516 Thousand shares) Q3 2017
Avg closing price $146.79
Price range $138.74 - $155.33
Increased shares by 62.8% (+879 Thousand shares) Q2 2017
Avg closing price $142.80
Price range $131.26 - $151.38
Sold 52.1% shares (-1.52 Million shares) Q1 2017
Avg closing price $156.75
Price range $144.65 - $170.00
Increased shares by 21.5% (+516 Thousand shares) Q4 2016
Avg closing price $156.68
Price range $141.52 - $175.53
Sold 26.2% shares (-855 Thousand shares) Q3 2016
Avg closing price $160.23
Price range $139.51 - $174.48
Sold 9.8% shares (-355 Thousand shares) Q2 2016
Avg closing price $148.80
Price range $134.67 - $155.91
Sold 20.9% shares (-955 Thousand shares) Q1 2016
Avg closing price $129.89
Price range $113.39 - $148.75
Increased shares by 47.4% (+1.47 Million shares) Q3 2015
Avg closing price $153.36
Price range $137.62 - $163.86
Sold 5.8% shares (-192 Thousand shares) Q2 2015
Avg closing price $156.82
Price range $151.28 - $163.46
Increased shares by 11.6% (+343 Thousand shares) Q1 2015
Avg closing price $147.98
Price range $137.02 - $156.96
Increased shares by 1.2% (+35 Thousand shares) Q4 2014
Avg closing price $144.31
Price range $123.44 - $156.05
Increased shares by 11.6% (+304 Thousand shares) Q3 2014
Avg closing price $137.80
Price range $128.64 - $148.60
Increased shares by 36.1% (+692 Thousand shares) Q2 2014
Avg closing price $122.24
Price range $108.75 - $133.73
Sold 6.2% shares (-127 Thousand shares) Q1 2014
Avg closing price $116.38
Price range $101.69 - $130.57

News about Fleetcor Technologies Inc and Tiger Global

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!